AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu FEEDBACK PLC LS-,5

WKN
A3DWGX
Ticker
FDBK
• GZM0
ISIN
GB00BJN59X09
•
65,000 GBp
-5,000 GBp-7,14 %
Geld
65,000 GBp
(1.000 Stk.)
Brief
75,000 GBp
(500 Stk.)
Marktkapitalisierung
10,88 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,935 EUR
-0,060 EUR · -6,03 %
heute, 08:02:40 · 0 Stk.
Frankfurt
verzögert
0,780 EUR
-0,025 EUR · -3,11 %
heute, 08:05:06 · 0 Stk.
London
verzögert
65,000 GBp
-5,000 GBp · -7,14 %
heute, 09:08:48 · 500 Stk.
Berlin
Echtzeit
0,780 EUR
-0,025 EUR · -3,11 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FEEDBACK PLC LS-,5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
110,000 GBp110,000 GBp105,000 GBp110,000 GBp600 Stk.
110,000 GBp111,000 GBp105,000 GBp110,000 GBp1.561 Stk.
110,000 GBp110,000 GBp110,000 GBp110,000 GBp0 Stk.
110,000 GBp110,000 GBp100,000 GBp105,000 GBp30.712 Stk.
105,000 GBp105,000 GBp100,050 GBp102,500 GBp13.665 Stk.
102,500 GBp102,500 GBp97,000 GBp100,000 GBp2.471 Stk.
100,000 GBp100,000 GBp97,000 GBp97,500 GBp7.300 Stk.
97,500 GBp97,500 GBp95,000 GBp97,500 GBp5.188 Stk.
97,500 GBp97,500 GBp92,000 GBp92,500 GBp3.036 Stk.
92,500 GBp94,000 GBp87,000 GBp90,000 GBp3.610 Stk.
90,000 GBp90,000 GBp80,300 GBp82,500 GBp20.162 Stk.
82,500 GBp85,000 GBp80,250 GBp82,500 GBp5.234 Stk.
82,500 GBp85,000 GBp80,150 GBp82,500 GBp10.130 Stk.
82,500 GBp85,000 GBp82,500 GBp82,500 GBp22 Stk.
82,500 GBp85,000 GBp80,400 GBp82,500 GBp1.260 Stk.
82,500 GBp85,000 GBp80,000 GBp82,500 GBp32.060 Stk.
82,500 GBp82,500 GBp77,500 GBp80,000 GBp12.708 Stk.
80,000 GBp80,000 GBp72,000 GBp77,500 GBp21.594 Stk.
77,500 GBp77,500 GBp70,000 GBp75,000 GBp10.372 Stk.
75,000 GBp75,000 GBp60,000 GBp72,500 GBp38.583 Stk.
72,500 GBp72,500 GBp65,000 GBp70,000 GBp6.680 Stk.
Werbung ausblenden