AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI FELLO ACOU.A YC1

WKN
A0M3HT
Ticker
600651
ISIN
CNE0000001V6
• Shanghai
2,990 CNY
+0,090 CNY+3,10 %
Geld
2,980 CNY
(113.800 Stk.)
Brief
2,990 CNY
(340.500 Stk.)
Marktkapitalisierung
965,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,990 CNY
+0,090 CNY · +3,10 %
heute, 09:00:03 · 166.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI FELLO ACOU.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,380 CNY3,510 CNY3,300 CNY3,480 CNY50.028.053 Stk.
3,450 CNY3,450 CNY3,230 CNY3,230 CNY34.416.365 Stk.
3,240 CNY3,380 CNY3,190 CNY3,260 CNY29.007.664 Stk.
3,360 CNY3,500 CNY3,280 CNY3,340 CNY28.326.886 Stk.
3,280 CNY3,450 CNY3,230 CNY3,430 CNY35.972.153 Stk.
3,430 CNY3,470 CNY3,330 CNY3,410 CNY37.254.158 Stk.
3,380 CNY3,380 CNY3,260 CNY3,280 CNY24.097.751 Stk.
3,280 CNY3,280 CNY3,120 CNY3,130 CNY22.158.014 Stk.
3,130 CNY3,180 CNY3,110 CNY3,160 CNY11.162.100 Stk.
3,140 CNY3,160 CNY3,040 CNY3,060 CNY15.728.232 Stk.
3,030 CNY3,110 CNY3,030 CNY3,060 CNY10.093.668 Stk.
3,040 CNY3,080 CNY3,000 CNY3,020 CNY9.557.000 Stk.
3,000 CNY3,020 CNY2,860 CNY2,910 CNY15.399.718 Stk.
2,880 CNY2,910 CNY2,720 CNY2,720 CNY16.322.701 Stk.
2,760 CNY2,890 CNY2,760 CNY2,880 CNY14.798.843 Stk.
2,880 CNY2,920 CNY2,830 CNY2,850 CNY11.247.046 Stk.
2,820 CNY2,880 CNY2,800 CNY2,810 CNY10.480.900 Stk.
2,790 CNY2,870 CNY2,750 CNY2,810 CNY7.257.000 Stk.
2,810 CNY2,850 CNY2,810 CNY2,830 CNY8.013.837 Stk.
2,830 CNY2,860 CNY2,800 CNY2,860 CNY7.248.501 Stk.
2,860 CNY2,930 CNY2,840 CNY2,900 CNY9.735.060 Stk.
2,900 CNY3,000 CNY2,880 CNY2,990 CNY13.601.185 Stk.
Werbung ausblenden