AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHI.S­­HIPBU­­ILD.I­­.G.P.­­A YC1­­

WKN
A0M4QS
Ticker
600482
ISIN
CNE000001KB1
• Shanghai
21,100 CNY
+0,450 CNY+2,18 %
Geld
21,100 CNY
(20.699 Stk.)
Brief
21,110 CNY
(27.500 Stk.)
Marktkapitalisierung
5,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,100 CNY
+0,450 CNY · +2,18 %
heute, 09:00:04 · 252.501 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHI.SHIPBUILD.I.G.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,700 CNY22,000 CNY20,600 CNY21,790 CNY37.331.045 Stk.
21,870 CNY22,090 CNY21,160 CNY21,470 CNY34.497.425 Stk.
21,200 CNY22,020 CNY20,850 CNY22,020 CNY34.818.751 Stk.
21,680 CNY22,400 CNY21,550 CNY21,930 CNY34.301.691 Stk.
21,810 CNY22,580 CNY21,720 CNY21,750 CNY30.710.892 Stk.
21,660 CNY22,150 CNY21,000 CNY21,220 CNY28.137.049 Stk.
20,990 CNY21,190 CNY20,330 CNY20,450 CNY27.483.461 Stk.
20,470 CNY21,100 CNY20,450 CNY20,990 CNY19.061.340 Stk.
20,900 CNY21,320 CNY20,720 CNY20,960 CNY13.500.149 Stk.
21,050 CNY21,710 CNY21,030 CNY21,710 CNY19.464.290 Stk.
21,350 CNY21,400 CNY20,190 CNY20,560 CNY51.884.197 Stk.
20,380 CNY20,690 CNY19,960 CNY20,330 CNY29.058.365 Stk.
20,490 CNY20,600 CNY20,240 CNY20,380 CNY25.499.293 Stk.
20,350 CNY20,750 CNY20,200 CNY20,310 CNY25.509.652 Stk.
20,290 CNY20,350 CNY19,960 CNY20,080 CNY15.568.317 Stk.
20,010 CNY20,730 CNY20,000 CNY20,630 CNY28.677.963 Stk.
20,800 CNY21,090 CNY20,480 CNY20,650 CNY25.759.310 Stk.
20,530 CNY21,350 CNY20,200 CNY21,100 CNY31.945.676 Stk.
Werbung ausblenden