Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,498 EUR -0,012 EUR · -2,35 % 03.06.2024, 08:18:51 · 0 Stk. | ||||||
0,530 EUR +0,025 EUR · +4,95 % 03.06.2024, 20:03:47 · unbekannt | ||||||
Frankfurt verzögert | 0,535 EUR +0,020 EUR · +3,88 % 03.06.2024, 20:03:43 · 1.530 Stk. | |||||
London verzögert | 45,950 GBp +4,400 GBp · +10,59 % 03.06.2024, 17:35:19 · unbekannt | |||||
gettex Echtzeit | 0,550 EUR +0,050 EUR · +10,00 % 03.06.2024, 21:43:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | 0,550 USD -0,070 USD · -11,29 % 29.05.2024, 17:25:00 · 1.000 Stk. | |||||
Quotrix Echtzeit | 0,535 EUR +0,030 EUR · +5,94 % 03.06.2024, 20:01:07 · 5.000 Stk. | |||||
LS Exchange Echtzeit | 0,530 EUR +0,025 EUR · +4,95 % 03.06.2024, 20:03:47 · unbekannt | |||||
München Echtzeit | 0,505 EUR 0,000 EUR · 0,00 % 03.06.2024, 08:08:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,530 EUR +0,034 EUR · +6,85 % 03.06.2024, 19:31:52 · 0 Stk. | |||||
Berlin Echtzeit | 0,482 EUR -0,023 EUR · -4,55 % 03.06.2024, 08:08:52 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,540 EUR +0,034 EUR · +6,72 % 03.06.2024, 17:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,200 GBp | 50,700 GBp | 49,200 GBp | 50,300 GBp | 632.777 Stk. | |
51,000 GBp | 52,300 GBp | 48,393 GBp | 49,950 GBp | 1.564.696 Stk. | |
50,700 GBp | 50,713 GBp | 48,500 GBp | 48,700 GBp | 937.076 Stk. | |
49,200 GBp | 49,200 GBp | 48,200 GBp | 48,200 GBp | 404.138 Stk. | |
48,000 GBp | 49,350 GBp | 48,000 GBp | 48,900 GBp | 584.136 Stk. | |
49,000 GBp | 49,466 GBp | 46,500 GBp | 46,600 GBp | 1.391.601 Stk. | |
46,600 GBp | 48,500 GBp | 46,600 GBp | 48,200 GBp | 845.264 Stk. | |
47,200 GBp | 48,552 GBp | 46,400 GBp | 47,100 GBp | 1.075.024 Stk. | |
46,400 GBp | 47,750 GBp | 46,100 GBp | 47,000 GBp | 1.108.129 Stk. | |
47,000 GBp | 47,550 GBp | 46,100 GBp | 46,850 GBp | 728.900 Stk. | |
46,600 GBp | 47,547 GBp | 46,250 GBp | 46,350 GBp | 671.493 Stk. | |
46,750 GBp | 46,895 GBp | 44,500 GBp | 46,200 GBp | 1.138.994 Stk. | |
46,200 GBp | 47,708 GBp | 44,550 GBp | 45,100 GBp | 859.722 Stk. | |
45,000 GBp | 45,790 GBp | 44,500 GBp | 44,900 GBp | 899.137 Stk. | |
44,750 GBp | 47,900 GBp | 43,500 GBp | 47,500 GBp | 2.159.501 Stk. | |
48,450 GBp | 48,685 GBp | 44,745 GBp | 45,150 GBp | 1.730.190 Stk. | |
45,450 GBp | 45,450 GBp | 42,800 GBp | 43,450 GBp | 1.508.372 Stk. | |
42,600 GBp | 45,253 GBp | 42,250 GBp | 44,500 GBp | 1.663.859 Stk. | |
44,450 GBp | 44,837 GBp | 41,550 GBp | 41,550 GBp | 12.106.754 Stk. | |
42,550 GBp | 45,950 GBp | 42,442 GBp | 45,950 GBp | 1.626.383 Stk. |