Aktie • Nahrungsmittel
Alle Kurse zu Fevertree
- WKN
- A12EXX
- ISIN
- GB00BRJ9BJ26
- Ticker
- FEVR • FV8
- WKN
- A12EXX
- Ticker
- FEVR • FV8
- ISIN
- GB00BRJ9BJ26
•
1.174,000 GBp
+20,000 GBp+1,73 %
Geld
1.179,000 GBp
(50 Stk.)
Brief
1.184,000 GBp
(188 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,000 EUR +0,800 EUR · +6,06 % 10.05.2024, 19:46:03 · 200 Stk. | |||||
Lang & Schwarz Echtzeit | 13,600 EUR +0,400 EUR · +3,03 % 10.05.2024, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 13,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 1.174,000 GBp +20,000 GBp · +1,73 % 10.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 14,540 USD +0,358 USD · +2,52 % gestern, 20:57:19 · 500 Stk. | |||||
Tradegate Echtzeit | 13,900 EUR +0,400 EUR · +2,96 % 10.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 13,700 EUR +0,300 EUR · +2,24 % 10.05.2024, 21:43:01 · 0 Stk. | |||||
Berlin Echtzeit | 13,800 EUR +0,400 EUR · +2,99 % 10.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR +0,200 EUR · +1,50 % 10.05.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,800 EUR +0,400 EUR · +2,99 % 10.05.2024, 19:48:28 · unbekannt | |||||
LS Exchange Echtzeit | 13,600 EUR +0,400 EUR · +3,03 % 10.05.2024, 22:43:34 · unbekannt | |||||
Times & Sales
Historische Kurse zu Fevertree
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.105,000 GBp | 1.132,000 GBp | 1.104,000 GBp | 1.108,000 GBp | 230.844 Stk. | |
| 1.115,000 GBp | 1.119,286 GBp | 1.097,000 GBp | 1.097,000 GBp | 390.727 Stk. | |
| 1.100,000 GBp | 1.101,000 GBp | 1.066,000 GBp | 1.068,000 GBp | 148.576 Stk. | |
| 1.077,000 GBp | 1.097,000 GBp | 1.052,000 GBp | 1.090,000 GBp | 142.161 Stk. | |
| 1.072,000 GBp | 1.086,000 GBp | 1.070,000 GBp | 1.077,000 GBp | 277.603 Stk. | |
| 1.072,000 GBp | 1.082,000 GBp | 1.062,000 GBp | 1.075,000 GBp | 106.159 Stk. | |
| 1.090,000 GBp | 1.096,000 GBp | 1.068,880 GBp | 1.079,000 GBp | 187.924 Stk. | |
| 1.090,000 GBp | 1.090,000 GBp | 1.055,000 GBp | 1.084,000 GBp | 110.301 Stk. | |
| 1.073,000 GBp | 1.097,000 GBp | 1.073,000 GBp | 1.085,000 GBp | 128.417 Stk. | |
| 1.050,000 GBp | 1.106,000 GBp | 1.050,000 GBp | 1.102,000 GBp | 116.916 Stk. | |
| 1.099,000 GBp | 1.120,000 GBp | 1.099,000 GBp | 1.103,000 GBp | 185.659 Stk. | |
| 1.092,000 GBp | 1.099,000 GBp | 1.074,000 GBp | 1.091,000 GBp | 124.970 Stk. | |
| 1.080,000 GBp | 1.099,420 GBp | 1.073,000 GBp | 1.093,000 GBp | 90.302 Stk. | |
| 1.070,000 GBp | 1.120,920 GBp | 1.070,000 GBp | 1.112,000 GBp | 180.341 Stk. | |
| 1.119,000 GBp | 1.158,000 GBp | 1.119,000 GBp | 1.133,000 GBp | 218.637 Stk. | |
| 1.083,000 GBp | 1.158,960 GBp | 1.083,000 GBp | 1.110,000 GBp | 227.334 Stk. | |
| 1.150,000 GBp | 1.203,000 GBp | 1.099,931 GBp | 1.144,000 GBp | 208.748 Stk. | |
| 1.151,000 GBp | 1.170,610 GBp | 1.130,000 GBp | 1.157,000 GBp | 140.504 Stk. | |
| 1.165,000 GBp | 1.178,600 GBp | 1.130,000 GBp | 1.137,000 GBp | 174.249 Stk. | |
| 1.121,000 GBp | 1.178,720 GBp | 1.121,000 GBp | 1.149,000 GBp | 77.981 Stk. | |
| 1.178,000 GBp | 1.178,000 GBp | 1.139,000 GBp | 1.154,000 GBp | 67.726 Stk. | |
| 1.134,000 GBp | 1.188,000 GBp | 1.134,000 GBp | 1.174,000 GBp | 79.922 Stk. |