AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu FG Financial Group

WKN
A3D3R4
Ticker
FGF
• LU5
ISIN
US30329Y1064
• Nasdaq
1,088 USD
+0,058 USD+5,64 %
Geld
1,050 USD
(1.100 Stk.)
Brief
1,080 USD
(1.000 Stk.)
Marktkapitalisierung
28,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,088 USD
+0,058 USD · +5,64 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FG Financial Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,227 USD1,240 USD1,200 USD1,220 USD13.095 Stk.
1,240 USD1,240 USD1,140 USD1,140 USD33.297 Stk.
1,150 USD1,170 USD1,108 USD1,130 USD53.581 Stk.
1,100 USD1,130 USD1,070 USD1,080 USD147.993 Stk.
1,050 USD1,090 USD1,020 USD1,090 USD94.303 Stk.
1,070 USD1,300 USD1,070 USD1,300 USD151.913 Stk.
1,300 USD1,300 USD1,160 USD1,300 USD51.228 Stk.
1,195 USD1,270 USD1,190 USD1,270 USD38.229 Stk.
1,245 USD1,250 USD1,180 USD1,200 USD29.770 Stk.
1,180 USD1,250 USD1,110 USD1,250 USD55.362 Stk.
1,200 USD1,230 USD1,150 USD1,210 USD33.330 Stk.
1,170 USD1,480 USD1,150 USD1,230 USD277.111 Stk.
1,220 USD1,329 USD1,200 USD1,230 USD45.462 Stk.
1,250 USD1,250 USD1,121 USD1,190 USD40.427 Stk.
1,163 USD1,240 USD1,120 USD1,220 USD10.373 Stk.
1,200 USD1,220 USD1,150 USD1,180 USD17.692 Stk.
1,130 USD1,185 USD1,110 USD1,150 USD8.724 Stk.
1,130 USD1,190 USD1,130 USD1,150 USD6.931 Stk.
1,145 USD1,192 USD1,100 USD1,150 USD33.157 Stk.
1,140 USD1,190 USD1,060 USD1,070 USD35.504 Stk.
1,116 USD1,116 USD0,994 USD1,030 USD122.704 Stk.
1,060 USD1,088 USD1,000 USD1,088 USD25.827 Stk.
Werbung ausblenden