Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,500 USD +0,050 USD · +3,45 % 26.04.2024, 17:04:12 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,700 USD | 1,750 USD | 1,700 USD | 1,700 USD | 11.834 Stk. | |
1,700 USD | 1,700 USD | 1,700 USD | 1,700 USD | 1.525 Stk. | |
1,660 USD | 1,660 USD | 1,660 USD | 1,660 USD | 30.084 Stk. | |
1,750 USD | 1,750 USD | 1,700 USD | 1,750 USD | 5.425 Stk. | |
1,700 USD | 1,710 USD | 1,700 USD | 1,710 USD | 2.075 Stk. | |
1,690 USD | 1,710 USD | 1,690 USD | 1,710 USD | 10.080 Stk. | |
1,700 USD | 1,700 USD | 1,700 USD | 1,700 USD | 502 Stk. | |
1,650 USD | 1,650 USD | 1,640 USD | 1,640 USD | 1.966 Stk. | |
1,550 USD | 1,550 USD | 1,500 USD | 1,500 USD | 3.673 Stk. | |
1,550 USD | 1,650 USD | 1,250 USD | 1,650 USD | 382 Stk. | |
1,575 USD | 1,650 USD | 1,575 USD | 1,650 USD | 2.652 Stk. | |
1,580 USD | 1,580 USD | 1,570 USD | 1,570 USD | 7.360 Stk. | |
1,440 USD | 1,500 USD | 1,430 USD | 1,500 USD | 3.083 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 203 Stk. | |
1,520 USD | 1,520 USD | 1,520 USD | 1,520 USD | 200 Stk. | |
1,450 USD | 1,450 USD | 1,450 USD | 1,450 USD | 1.100 Stk. | |
1,500 USD | 1,500 USD | 1,500 USD | 1,500 USD | 1.309 Stk. |