Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 690,000 GBp +8,000 GBp · +1,17 % gestern, 17:35:26 · unbekannt |
Berlin Echtzeit | 8,030 EUR +0,040 EUR · +0,50 % gestern, 21:33:02 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
656,000 GBp | 659,800 GBp | 645,427 GBp | 659,800 GBp | 96.338 Stk. | |
656,000 GBp | 667,000 GBp | 651,909 GBp | 664,300 GBp | 51.324 Stk. | |
660,000 GBp | 660,000 GBp | 654,000 GBp | 660,000 GBp | 29.815 Stk. | |
660,000 GBp | 665,300 GBp | 651,570 GBp | 665,300 GBp | 91.533 Stk. | |
668,900 GBp | 671,200 GBp | 656,812 GBp | 671,200 GBp | 18.408 Stk. | |
651,300 GBp | 678,000 GBp | 651,300 GBp | 675,000 GBp | 61.788 Stk. | |
678,000 GBp | 678,000 GBp | 667,000 GBp | 675,200 GBp | 65.263 Stk. | |
675,500 GBp | 680,000 GBp | 673,066 GBp | 677,500 GBp | 36.519 Stk. | |
684,000 GBp | 684,000 GBp | 671,000 GBp | 675,700 GBp | 57.501 Stk. | |
663,500 GBp | 674,000 GBp | 660,799 GBp | 674,000 GBp | 19.378 Stk. | |
658,000 GBp | 671,000 GBp | 655,900 GBp | 657,000 GBp | 17.713 Stk. | |
660,000 GBp | 665,560 GBp | 651,200 GBp | 652,400 GBp | 9.990 Stk. | |
655,000 GBp | 671,108 GBp | 651,200 GBp | 653,900 GBp | 4.460 Stk. | |
650,000 GBp | 658,400 GBp | 644,000 GBp | 648,600 GBp | 12.788 Stk. | |
650,400 GBp | 660,000 GBp | 645,017 GBp | 656,900 GBp | 8.208 Stk. | |
664,900 GBp | 665,000 GBp | 649,000 GBp | 662,000 GBp | 17.178 Stk. | |
643,700 GBp | 667,000 GBp | 643,700 GBp | 667,000 GBp | 23.028 Stk. | |
665,000 GBp | 665,300 GBp | 657,000 GBp | 665,300 GBp | 43.808 Stk. | |
667,000 GBp | 675,500 GBp | 665,500 GBp | 675,500 GBp | 16.723 Stk. | |
674,500 GBp | 682,000 GBp | 663,100 GBp | 682,000 GBp | 58.763 Stk. | |
672,100 GBp | 690,000 GBp | 663,100 GBp | 690,000 GBp | 47.189 Stk. |