Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
181,000 EUR | 181,000 EUR | 176,000 EUR | 176,000 EUR | 51 Stk. | |
181,000 EUR | 181,000 EUR | 181,000 EUR | 181,000 EUR | 1 Stk. | |
181,000 EUR | 181,000 EUR | 181,000 EUR | 181,000 EUR | 1 Stk. | |
181,000 EUR | 181,000 EUR | 181,000 EUR | 181,000 EUR | 1 Stk. | |
181,000 EUR | 181,000 EUR | 181,000 EUR | 181,000 EUR | 1 Stk. | |
179,000 EUR | 179,000 EUR | 179,000 EUR | 179,000 EUR | 1 Stk. | |
180,000 EUR | 180,000 EUR | 180,000 EUR | 180,000 EUR | 3 Stk. | |
179,000 EUR | 179,000 EUR | 179,000 EUR | 179,000 EUR | 1 Stk. | |
179,000 EUR | 179,000 EUR | 179,000 EUR | 179,000 EUR | 1 Stk. | |
179,000 EUR | 179,000 EUR | 179,000 EUR | 179,000 EUR | 1 Stk. | |
180,000 EUR | 180,000 EUR | 180,000 EUR | 180,000 EUR | 2 Stk. | |
171,000 EUR | 177,000 EUR | 171,000 EUR | 177,000 EUR | 8 Stk. | |
178,000 EUR | 178,000 EUR | 178,000 EUR | 178,000 EUR | 2 Stk. | |
177,000 EUR | 177,000 EUR | 177,000 EUR | 177,000 EUR | 1 Stk. | |
178,000 EUR | 178,000 EUR | 173,000 EUR | 173,000 EUR | 44 Stk. | |
173,000 EUR | 178,000 EUR | 173,000 EUR | 178,000 EUR | 22 Stk. | |
177,000 EUR | 177,000 EUR | 177,000 EUR | 177,000 EUR | 1 Stk. | |
177,000 EUR | 177,000 EUR | 177,000 EUR | 177,000 EUR | 1 Stk. | |
177,000 EUR | 177,000 EUR | 177,000 EUR | 177,000 EUR | 1 Stk. | |
177,000 EUR | 177,000 EUR | 177,000 EUR | 177,000 EUR | 1 Stk. |