Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,590 USD +0,020 USD · +0,08 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,230 USD | 25,259 USD | 25,190 USD | 25,210 USD | 39.685 Stk. | |
25,210 USD | 25,260 USD | 25,200 USD | 25,230 USD | 41.588 Stk. | |
25,250 USD | 25,270 USD | 25,170 USD | 25,240 USD | 29.069 Stk. | |
25,250 USD | 25,250 USD | 25,130 USD | 25,150 USD | 24.117 Stk. | |
25,140 USD | 25,280 USD | 25,140 USD | 25,250 USD | 26.351 Stk. | |
25,280 USD | 25,316 USD | 25,213 USD | 25,280 USD | 20.976 Stk. | |
25,200 USD | 25,340 USD | 25,120 USD | 25,280 USD | 94.638 Stk. | |
25,270 USD | 25,310 USD | 25,200 USD | 25,300 USD | 16.627 Stk. | |
25,310 USD | 25,312 USD | 25,220 USD | 25,250 USD | 28.529 Stk. | |
25,280 USD | 25,380 USD | 25,260 USD | 25,380 USD | 30.861 Stk. | |
25,390 USD | 25,400 USD | 25,260 USD | 25,310 USD | 34.015 Stk. | |
25,250 USD | 25,286 USD | 25,231 USD | 25,270 USD | 15.966 Stk. | |
25,250 USD | 25,330 USD | 25,250 USD | 25,260 USD | 21.508 Stk. | |
25,310 USD | 25,330 USD | 25,264 USD | 25,330 USD | 10.940 Stk. | |
25,300 USD | 25,420 USD | 25,280 USD | 25,410 USD | 36.665 Stk. | |
25,310 USD | 25,449 USD | 25,310 USD | 25,390 USD | 17.752 Stk. | |
25,390 USD | 25,410 USD | 25,350 USD | 25,410 USD | 18.269 Stk. | |
25,400 USD | 25,490 USD | 25,362 USD | 25,490 USD | 11.653 Stk. | |
25,490 USD | 25,660 USD | 25,490 USD | 25,660 USD | 14.771 Stk. | |
25,720 USD | 25,720 USD | 25,430 USD | 25,430 USD | 35.038 Stk. | |
25,450 USD | 25,550 USD | 25,340 USD | 25,405 USD | 25.849 Stk. | |
25,430 USD | 25,610 USD | 25,400 USD | 25,570 USD | 28.740 Stk. | |
25,570 USD | 25,590 USD | 25,486 USD | 25,590 USD | 13.441 Stk. |