Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,620 EUR 0,000 EUR · 0,00 % heute, 14:56:08 · 0 Stk. | ||||||
2,780 EUR +0,020 EUR · +0,72 % heute, 17:36:29 · unbekannt | ||||||
Frankfurt verzögert | 2,940 EUR +0,020 EUR · +0,68 % heute, 08:20:01 · 0 Stk. | |||||
Berlin Echtzeit | 2,940 EUR 0,000 EUR · 0,00 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,940 EUR +0,020 EUR · +0,68 % heute, 16:31:50 · 0 Stk. | |||||
München Echtzeit | 2,800 EUR 0,000 EUR · 0,00 % heute, 08:02:50 · 0 Stk. | |||||
Quotrix Echtzeit | 3,080 EUR +0,020 EUR · +0,65 % heute, 07:57:20 · 0 Stk. | |||||
London verzögert | 260,000 GBp 0,000 GBp · 0,00 % heute, 17:35:01 · unbekannt | |||||
LS Exchange Echtzeit | 2,780 EUR +0,020 EUR · +0,72 % heute, 17:36:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,000 GBp | 230,000 GBp | 230,000 GBp | 230,000 GBp | 0 Stk. | |
230,000 GBp | 230,000 GBp | 230,000 GBp | 230,000 GBp | 0 Stk. | |
230,000 GBp | 230,000 GBp | 225,000 GBp | 230,000 GBp | 5.000 Stk. | |
230,000 GBp | 247,333 GBp | 230,000 GBp | 245,000 GBp | 13.312 Stk. | |
245,000 GBp | 250,000 GBp | 240,000 GBp | 245,000 GBp | 485 Stk. | |
245,000 GBp | 248,000 GBp | 240,550 GBp | 245,000 GBp | 7.100 Stk. | |
245,000 GBp | 245,000 GBp | 240,550 GBp | 245,000 GBp | 821 Stk. | |
245,000 GBp | 245,000 GBp | 240,550 GBp | 245,000 GBp | 1.529 Stk. | |
245,000 GBp | 245,000 GBp | 240,550 GBp | 245,000 GBp | 7.459 Stk. | |
245,000 GBp | 245,000 GBp | 245,000 GBp | 245,000 GBp | 0 Stk. | |
245,000 GBp | 250,000 GBp | 230,000 GBp | 240,000 GBp | 3.281 Stk. | |
240,000 GBp | 240,000 GBp | 240,000 GBp | 240,000 GBp | 0 Stk. | |
240,000 GBp | 244,000 GBp | 240,000 GBp | 240,000 GBp | 613 Stk. | |
240,000 GBp | 245,000 GBp | 240,000 GBp | 245,000 GBp | 0 Stk. | |
245,000 GBp | 248,000 GBp | 245,000 GBp | 245,000 GBp | 3.000 Stk. | |
245,000 GBp | 257,000 GBp | 245,000 GBp | 255,000 GBp | 1.000 Stk. | |
255,000 GBp | 255,000 GBp | 240,000 GBp | 255,000 GBp | 1 Stk. | |
255,000 GBp | 255,000 GBp | 255,000 GBp | 255,000 GBp | 0 Stk. | |
255,000 GBp | 260,000 GBp | 255,000 GBp | 260,000 GBp | 0 Stk. | |
260,000 GBp | 260,000 GBp | 260,000 GBp | 260,000 GBp | 0 Stk. | |
260,000 GBp | 260,000 GBp | 260,000 GBp | 260,000 GBp | 0 Stk. | |
260,000 GBp | 260,000 GBp | 260,000 GBp | 260,000 GBp | 0 Stk. |