Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,790 USD +0,030 USD · +0,17 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,840 USD | 17,990 USD | 17,720 USD | 17,800 USD | 49.306 Stk. | |
17,830 USD | 18,070 USD | 17,810 USD | 17,920 USD | 37.066 Stk. | |
17,800 USD | 17,900 USD | 16,700 USD | 16,810 USD | 206.310 Stk. | |
16,990 USD | 16,990 USD | 16,685 USD | 16,880 USD | 42.957 Stk. | |
16,730 USD | 17,130 USD | 16,660 USD | 17,090 USD | 47.675 Stk. | |
17,250 USD | 17,430 USD | 16,590 USD | 16,670 USD | 45.537 Stk. | |
16,660 USD | 16,750 USD | 16,420 USD | 16,560 USD | 27.115 Stk. | |
16,570 USD | 16,715 USD | 16,290 USD | 16,340 USD | 31.053 Stk. | |
16,360 USD | 16,640 USD | 16,295 USD | 16,420 USD | 54.589 Stk. | |
16,390 USD | 17,360 USD | 16,390 USD | 17,360 USD | 40.283 Stk. | |
17,430 USD | 17,690 USD | 17,350 USD | 17,350 USD | 33.347 Stk. | |
17,500 USD | 17,915 USD | 17,091 USD | 17,710 USD | 29.219 Stk. | |
17,610 USD | 18,125 USD | 17,340 USD | 17,770 USD | 43.889 Stk. | |
17,190 USD | 17,530 USD | 17,175 USD | 17,420 USD | 58.599 Stk. | |
17,210 USD | 17,640 USD | 16,950 USD | 17,600 USD | 50.172 Stk. | |
17,710 USD | 17,860 USD | 17,410 USD | 17,470 USD | 38.288 Stk. | |
17,300 USD | 17,420 USD | 17,090 USD | 17,220 USD | 50.257 Stk. | |
17,360 USD | 17,940 USD | 17,240 USD | 17,430 USD | 68.346 Stk. | |
17,540 USD | 17,880 USD | 17,470 USD | 17,830 USD | 64.659 Stk. | |
18,170 USD | 18,170 USD | 17,730 USD | 17,850 USD | 31.140 Stk. | |
18,100 USD | 18,190 USD | 17,670 USD | 17,760 USD | 68.930 Stk. | |
17,930 USD | 18,050 USD | 17,776 USD | 17,790 USD | 29.557 Stk. |