AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FINANCIAL INST.INC.DL-,01

WKN
626516
Ticker
FISI
• FIU
ISIN
US3175854047
• Nasdaq
18,870 USD
+0,350 USD+1,89 %
Geld
18,080 USD
(100 Stk.)
Brief
19,750 USD
(100 Stk.)
Marktkapitalisierung
270,36 Mio. EUR
Dividendenrendite
6,53 %
KGV
7,90
Gewinn pro Aktie
–
Vola 30 Tage
32,57 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,870 USD
+0,350 USD · +1,89 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FINANCIAL INST.INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,730 USD17,130 USD16,660 USD17,090 USD47.675 Stk.
17,250 USD17,430 USD16,590 USD16,670 USD45.537 Stk.
16,660 USD16,750 USD16,420 USD16,560 USD27.115 Stk.
16,570 USD16,715 USD16,290 USD16,340 USD31.053 Stk.
16,360 USD16,640 USD16,295 USD16,420 USD54.589 Stk.
16,390 USD17,360 USD16,390 USD17,360 USD40.283 Stk.
17,430 USD17,690 USD17,350 USD17,350 USD33.347 Stk.
17,500 USD17,915 USD17,091 USD17,710 USD29.219 Stk.
17,610 USD18,125 USD17,340 USD17,770 USD43.889 Stk.
17,190 USD17,530 USD17,175 USD17,420 USD58.599 Stk.
17,210 USD17,640 USD16,950 USD17,600 USD50.172 Stk.
17,710 USD17,860 USD17,410 USD17,470 USD38.288 Stk.
17,300 USD17,420 USD17,090 USD17,220 USD50.257 Stk.
17,360 USD17,940 USD17,240 USD17,430 USD68.346 Stk.
17,540 USD17,880 USD17,470 USD17,830 USD64.659 Stk.
18,170 USD18,170 USD17,730 USD17,850 USD31.140 Stk.
18,100 USD18,190 USD17,670 USD17,760 USD68.930 Stk.
17,930 USD18,050 USD17,776 USD17,790 USD29.557 Stk.
17,650 USD18,310 USD17,650 USD18,150 USD55.238 Stk.
18,240 USD18,660 USD17,940 USD18,520 USD82.799 Stk.
18,590 USD18,900 USD18,380 USD18,870 USD38.095 Stk.
Werbung ausblenden