Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,600 EUR +1,000 EUR · +3,50 % 29.04.2024, 21:05:36 · 0 Stk. | ||||||
29,600 EUR +0,600 EUR · +2,07 % 29.04.2024, 22:49:40 · unbekannt | ||||||
Frankfurt verzögert | 29,200 EUR +0,400 EUR · +1,39 % 29.04.2024, 08:02:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 32,020 USD +0,610 USD · +1,94 % 29.04.2024, 20:09:43 · 525 Stk. | |||||
Toronto CNSX verzögert | 43,870 CAD +0,980 CAD · +2,28 % 29.04.2024, 21:54:09 · 100 Stk. | |||||
London verzögert | 43,050 CAD +6,430 CAD · +17,56 % 10.04.2024, 16:50:07 · 100 Stk. | |||||
Düsseldorf Echtzeit | 29,600 EUR +0,600 EUR · +2,07 % 29.04.2024, 19:32:16 · 0 Stk. | |||||
gettex Echtzeit | 29,800 EUR +0,400 EUR · +1,36 % 29.04.2024, 21:43:04 · 0 Stk. | |||||
Quotrix Echtzeit | 29,600 EUR +0,400 EUR · +1,37 % 29.04.2024, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,900 EUR +0,400 EUR · +1,36 % 29.04.2024, 21:49:31 · unbekannt | |||||
LS Exchange Echtzeit | 29,600 EUR +0,600 EUR · +2,07 % 29.04.2024, 22:49:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,240 USD | 29,410 USD | 29,230 USD | 29,380 USD | 26.515 Stk. | |
31,050 USD | 31,090 USD | 31,050 USD | 31,090 USD | 59.806 Stk. | |
30,960 USD | 31,250 USD | 30,800 USD | 30,800 USD | 28.523 Stk. | |
30,285 USD | 30,285 USD | 30,285 USD | 30,285 USD | 17.370 Stk. | |
30,350 USD | 30,710 USD | 30,350 USD | 30,710 USD | 12.913 Stk. | |
31,745 USD | 31,745 USD | 31,745 USD | 31,745 USD | 51.548 Stk. | |
31,510 USD | 31,510 USD | 31,510 USD | 31,510 USD | 50.134 Stk. | |
31,530 USD | 31,530 USD | 31,530 USD | 31,530 USD | 28.904 Stk. | |
31,080 USD | 31,080 USD | 30,590 USD | 30,590 USD | 20.973 Stk. | |
30,270 USD | 30,580 USD | 30,200 USD | 30,580 USD | 24.934 Stk. | |
30,330 USD | 30,340 USD | 30,330 USD | 30,340 USD | 12.009 Stk. | |
30,520 USD | 30,530 USD | 30,520 USD | 30,530 USD | 24.820 Stk. | |
30,380 USD | 30,440 USD | 30,320 USD | 30,400 USD | 111.381 Stk. | |
30,860 USD | 30,860 USD | 30,860 USD | 30,860 USD | 11.665 Stk. | |
30,620 USD | 30,710 USD | 30,620 USD | 30,710 USD | 29.024 Stk. | |
31,000 USD | 31,640 USD | 31,000 USD | 31,410 USD | 20.054 Stk. | |
29,820 USD | 32,020 USD | 29,820 USD | 32,020 USD | 1.366 Stk. |