Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR +0,800 EUR · +2,86 % gestern, 21:32:27 · 0 Stk. | ||||||
28,800 EUR +0,400 EUR · +1,41 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 28,400 EUR +0,800 EUR · +2,90 % gestern, 08:02:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 31,195 USD +0,342 USD · +1,11 % gestern, 20:04:32 · 285 Stk. | |||||
Toronto CNSX verzögert | 42,940 CAD +0,540 CAD · +1,27 % gestern, 21:56:24 · 100 Stk. | |||||
London verzögert | 43,050 CAD +6,430 CAD · +17,56 % 10.04.2024, 16:50:07 · 100 Stk. | |||||
Düsseldorf Echtzeit | 28,600 EUR +0,400 EUR · +1,42 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 29,000 EUR +0,400 EUR · +1,40 % gestern, 21:44:10 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR +0,800 EUR · +2,86 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,900 EUR +0,200 EUR · +0,70 % gestern, 21:43:50 · unbekannt | |||||
LS Exchange Echtzeit | 28,800 EUR +0,400 EUR · +1,41 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,745 USD | 31,745 USD | 31,745 USD | 31,745 USD | 51.548 Stk. | |
31,510 USD | 31,510 USD | 31,510 USD | 31,510 USD | 50.134 Stk. | |
31,530 USD | 31,530 USD | 31,530 USD | 31,530 USD | 28.904 Stk. | |
31,080 USD | 31,080 USD | 30,590 USD | 30,590 USD | 20.973 Stk. | |
30,270 USD | 30,580 USD | 30,200 USD | 30,580 USD | 24.934 Stk. | |
30,330 USD | 30,340 USD | 30,330 USD | 30,340 USD | 12.009 Stk. | |
30,520 USD | 30,530 USD | 30,520 USD | 30,530 USD | 24.820 Stk. | |
30,380 USD | 30,440 USD | 30,320 USD | 30,400 USD | 111.381 Stk. | |
30,860 USD | 30,860 USD | 30,860 USD | 30,860 USD | 11.665 Stk. | |
30,620 USD | 30,710 USD | 30,620 USD | 30,710 USD | 29.024 Stk. | |
31,000 USD | 31,640 USD | 31,000 USD | 31,410 USD | 20.054 Stk. | |
29,820 USD | 32,020 USD | 29,820 USD | 32,020 USD | 48.090 Stk. | |
30,660 USD | 30,660 USD | 30,210 USD | 30,210 USD | 4.506 Stk. | |
30,010 USD | 30,070 USD | 29,740 USD | 29,740 USD | 62.753 Stk. | |
30,020 USD | 30,020 USD | 29,560 USD | 29,574 USD | 80.384 Stk. | |
29,910 USD | 29,910 USD | 29,785 USD | 29,785 USD | 45.146 Stk. | |
30,370 USD | 30,853 USD | 30,370 USD | 30,853 USD | 35.486 Stk. | |
31,195 USD | 31,195 USD | 31,195 USD | 31,195 USD | 285 Stk. |