Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 15,530 USD +0,190 USD · +1,24 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,390 USD | 15,970 USD | 15,320 USD | 15,920 USD | 299.627 Stk. | |
15,930 USD | 16,060 USD | 15,850 USD | 15,970 USD | 553.125 Stk. | |
15,930 USD | 15,930 USD | 15,609 USD | 15,640 USD | 315.876 Stk. | |
15,430 USD | 15,650 USD | 15,292 USD | 15,610 USD | 450.204 Stk. | |
15,680 USD | 15,880 USD | 15,280 USD | 15,320 USD | 720.094 Stk. | |
15,430 USD | 15,570 USD | 15,160 USD | 15,200 USD | 365.403 Stk. | |
15,120 USD | 15,165 USD | 14,860 USD | 14,920 USD | 365.844 Stk. | |
14,970 USD | 15,320 USD | 14,800 USD | 15,030 USD | 727.393 Stk. | |
15,310 USD | 15,375 USD | 15,020 USD | 15,025 USD | 918.298 Stk. | |
12,750 USD | 14,960 USD | 11,680 USD | 14,720 USD | 1.794.236 Stk. | |
14,710 USD | 14,970 USD | 14,490 USD | 14,640 USD | 477.950 Stk. | |
14,660 USD | 14,740 USD | 14,490 USD | 14,540 USD | 485.621 Stk. | |
14,330 USD | 15,000 USD | 14,210 USD | 14,950 USD | 429.821 Stk. | |
14,930 USD | 15,030 USD | 14,630 USD | 14,910 USD | 610.700 Stk. | |
14,910 USD | 15,290 USD | 14,780 USD | 15,220 USD | 379.748 Stk. | |
15,240 USD | 15,270 USD | 14,910 USD | 14,960 USD | 473.845 Stk. | |
15,070 USD | 15,140 USD | 14,900 USD | 14,950 USD | 477.662 Stk. | |
15,050 USD | 15,480 USD | 15,000 USD | 15,080 USD | 458.192 Stk. | |
15,130 USD | 15,515 USD | 14,990 USD | 15,340 USD | 478.912 Stk. | |
15,500 USD | 15,550 USD | 15,228 USD | 15,530 USD | 322.409 Stk. |