AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu First Acceptance Co.

WKN
A0CA8A
Ticker
FXW
ISIN
US3184571087
• Nasdaq OTC
3,340 USD
-0,010 USD-0,30 %
Marktkapitalisierung
128,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
3,340 USD
-0,010 USD · -0,30 %
gestern, 21:56:13 · 700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu First Acceptance Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,770 USD2,770 USD2,770 USD2,770 USD5.550 Stk.
2,720 USD2,720 USD2,683 USD2,700 USD13.217 Stk.
2,700 USD2,700 USD2,668 USD2,668 USD1.935 Stk.
2,670 USD2,695 USD2,650 USD2,650 USD400 Stk.
2,670 USD2,670 USD2,610 USD2,638 USD5.750 Stk.
2,630 USD2,700 USD2,630 USD2,700 USD1.067 Stk.
2,700 USD2,700 USD2,700 USD2,700 USD2.389 Stk.
2,717 USD2,750 USD2,710 USD2,710 USD3.728 Stk.
2,736 USD3,040 USD2,736 USD3,000 USD12.867 Stk.
2,810 USD3,000 USD2,800 USD2,830 USD27.342 Stk.
2,830 USD2,830 USD2,750 USD2,750 USD11.725 Stk.
2,980 USD3,150 USD2,900 USD2,930 USD25.336 Stk.
3,150 USD3,207 USD2,910 USD2,910 USD7.859 Stk.
3,000 USD3,000 USD3,000 USD3,000 USD500 Stk.
3,000 USD3,400 USD2,960 USD3,400 USD3.400 Stk.
3,080 USD3,080 USD3,080 USD3,080 USD1.448 Stk.
3,100 USD3,570 USD3,100 USD3,350 USD55.168 Stk.
3,410 USD3,430 USD3,310 USD3,340 USD10.700 Stk.
Werbung ausblenden