Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,000 USD +0,090 USD · +3,09 % 03.05.2024, 19:15:23 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,780 USD | 2,880 USD | 2,780 USD | 2,870 USD | 3.585 Stk. | |
2,870 USD | 2,870 USD | 2,870 USD | 2,870 USD | 133 Stk. | |
2,720 USD | 2,720 USD | 2,720 USD | 2,720 USD | 123 Stk. | |
2,750 USD | 2,770 USD | 2,750 USD | 2,770 USD | 3.934 Stk. | |
2,770 USD | 2,770 USD | 2,770 USD | 2,770 USD | 5.550 Stk. | |
2,720 USD | 2,720 USD | 2,683 USD | 2,700 USD | 13.217 Stk. | |
2,700 USD | 2,700 USD | 2,668 USD | 2,668 USD | 1.935 Stk. | |
2,670 USD | 2,695 USD | 2,650 USD | 2,650 USD | 400 Stk. | |
2,670 USD | 2,670 USD | 2,610 USD | 2,638 USD | 5.750 Stk. | |
2,630 USD | 2,700 USD | 2,630 USD | 2,700 USD | 1.067 Stk. | |
2,700 USD | 2,700 USD | 2,700 USD | 2,700 USD | 2.389 Stk. | |
2,717 USD | 2,750 USD | 2,710 USD | 2,710 USD | 3.728 Stk. | |
2,736 USD | 3,040 USD | 2,736 USD | 3,000 USD | 12.867 Stk. | |
2,810 USD | 3,000 USD | 2,800 USD | 2,830 USD | 27.342 Stk. | |
2,830 USD | 2,830 USD | 2,750 USD | 2,750 USD | 11.725 Stk. | |
2,980 USD | 3,150 USD | 2,900 USD | 2,930 USD | 25.336 Stk. | |
3,150 USD | 3,207 USD | 2,910 USD | 2,910 USD | 7.859 Stk. | |
3,000 USD | 3,000 USD | 3,000 USD | 3,000 USD | 500 Stk. |