Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,400 EUR +0,800 EUR · +1,65 % 26.04.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 50,000 EUR -2,500 EUR · -4,76 % 26.04.2024, 08:16:17 · 0 Stk. | |||||
NYSE verzögert | 54,220 USD -0,050 USD · -0,09 % 26.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 51,000 EUR +1,000 EUR · +2,00 % 26.04.2024, 21:43:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,750 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:59:04 · unbekannt | |||||
LS Exchange Echtzeit | 49,400 EUR +0,800 EUR · +1,65 % 26.04.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,870 USD | 61,070 USD | 59,810 USD | 61,050 USD | 601.016 Stk. | |
61,000 USD | 61,000 USD | 59,540 USD | 59,740 USD | 665.568 Stk. | |
59,310 USD | 59,780 USD | 58,880 USD | 59,750 USD | 829.395 Stk. | |
59,420 USD | 60,220 USD | 59,270 USD | 60,000 USD | 740.931 Stk. | |
60,670 USD | 61,240 USD | 60,000 USD | 60,250 USD | 943.244 Stk. | |
60,190 USD | 60,615 USD | 59,490 USD | 60,500 USD | 860.623 Stk. | |
60,840 USD | 61,160 USD | 60,515 USD | 60,620 USD | 456.063 Stk. | |
60,770 USD | 61,085 USD | 59,960 USD | 60,070 USD | 666.502 Stk. | |
58,200 USD | 58,440 USD | 54,805 USD | 55,470 USD | 1.032.990 Stk. | |
55,190 USD | 57,660 USD | 55,190 USD | 56,870 USD | 1.100.521 Stk. | |
56,520 USD | 57,100 USD | 56,520 USD | 57,050 USD | 650.327 Stk. | |
57,390 USD | 57,540 USD | 55,870 USD | 56,100 USD | 447.311 Stk. | |
55,930 USD | 56,070 USD | 55,100 USD | 55,110 USD | 382.617 Stk. | |
55,080 USD | 55,700 USD | 54,885 USD | 54,990 USD | 371.813 Stk. | |
55,280 USD | 55,545 USD | 55,030 USD | 55,240 USD | 428.742 Stk. | |
55,320 USD | 56,660 USD | 55,320 USD | 56,580 USD | 434.953 Stk. | |
56,840 USD | 57,370 USD | 56,370 USD | 57,100 USD | 468.263 Stk. | |
57,050 USD | 58,260 USD | 56,925 USD | 58,200 USD | 541.390 Stk. | |
57,920 USD | 58,030 USD | 57,050 USD | 57,780 USD | 512.348 Stk. | |
55,770 USD | 56,130 USD | 51,595 USD | 54,270 USD | 1.671.763 Stk. | |
54,250 USD | 55,100 USD | 53,930 USD | 54,220 USD | 851.775 Stk. |