AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST BANCORP DL-,01

WKN
923506
Land
USA 🇺🇸
ISIN
US3189101062
Ticker
FBNC
• FB6
• Nasdaq
32,150 USD
-0,290 USD-0,89 %
Geld
12,850 USD
(200 Stk.)
Brief
36,000 USD
(200 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
2,76 %
KGV
12,54
Gewinn pro Aktie
–
Vola 30 Tage
35,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
32,150 USD
-0,290 USD · -0,89 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST BANCORP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,290 USD34,450 USD33,198 USD34,110 USD140.221 Stk.
33,610 USD34,600 USD33,610 USD34,500 USD147.427 Stk.
33,810 USD33,810 USD31,450 USD31,550 USD256.236 Stk.
31,680 USD31,990 USD31,400 USD31,520 USD179.263 Stk.
31,480 USD31,740 USD30,980 USD31,030 USD122.324 Stk.
30,740 USD31,000 USD30,230 USD30,410 USD142.849 Stk.
30,550 USD31,720 USD30,380 USD31,250 USD201.960 Stk.
31,500 USD31,760 USD31,095 USD31,700 USD130.827 Stk.
32,220 USD32,220 USD31,443 USD31,850 USD183.115 Stk.
31,950 USD32,055 USD31,410 USD31,460 USD114.616 Stk.
31,610 USD31,950 USD31,590 USD31,730 USD120.828 Stk.
31,410 USD31,850 USD31,410 USD31,830 USD108.619 Stk.
31,800 USD32,160 USD31,790 USD31,900 USD283.512 Stk.
32,020 USD32,030 USD31,550 USD31,800 USD145.586 Stk.
31,880 USD32,000 USD31,610 USD31,740 USD110.841 Stk.
32,190 USD32,200 USD31,380 USD31,710 USD111.731 Stk.
32,200 USD32,240 USD31,500 USD31,810 USD145.270 Stk.
31,780 USD32,460 USD31,670 USD32,250 USD128.778 Stk.
32,400 USD32,940 USD32,400 USD32,600 USD117.917 Stk.
32,700 USD32,880 USD32,200 USD32,220 USD93.045 Stk.
32,080 USD32,490 USD32,000 USD32,440 USD151.610 Stk.
32,480 USD32,500 USD32,040 USD32,150 USD113.547 Stk.
Werbung ausblenden