Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR 0,000 EUR · 0,00 % heute, 08:13:23 · 0 Stk. | ||||||
16,200 EUR 0,000 EUR · 0,00 % heute, 18:29:41 · unbekannt | ||||||
Frankfurt verzögert | 16,400 EUR 0,000 EUR · 0,00 % heute, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 17,520 USD -0,060 USD · -0,34 % heute, 18:30:15 · 100 Stk. | |||||
Quotrix Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % heute, 07:57:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % heute, 18:29:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,060 USD | 17,128 USD | 16,790 USD | 16,850 USD | 641.540 Stk. | |
17,000 USD | 17,400 USD | 16,935 USD | 17,390 USD | 831.463 Stk. | |
17,370 USD | 17,575 USD | 17,220 USD | 17,540 USD | 1.371.132 Stk. | |
17,580 USD | 17,580 USD | 17,160 USD | 17,310 USD | 932.975 Stk. | |
17,150 USD | 17,190 USD | 16,930 USD | 17,090 USD | 1.020.521 Stk. | |
16,980 USD | 17,280 USD | 16,980 USD | 17,140 USD | 733.488 Stk. | |
17,420 USD | 17,510 USD | 17,080 USD | 17,100 USD | 774.295 Stk. | |
17,020 USD | 17,290 USD | 17,020 USD | 17,240 USD | 617.478 Stk. | |
17,360 USD | 17,490 USD | 17,270 USD | 17,310 USD | 607.602 Stk. | |
17,350 USD | 17,525 USD | 17,245 USD | 17,510 USD | 499.968 Stk. | |
17,060 USD | 17,145 USD | 16,715 USD | 16,900 USD | 1.415.341 Stk. | |
16,910 USD | 16,985 USD | 16,660 USD | 16,780 USD | 794.630 Stk. | |
16,590 USD | 16,740 USD | 16,490 USD | 16,650 USD | 695.668 Stk. | |
16,770 USD | 16,940 USD | 16,390 USD | 16,600 USD | 674.436 Stk. | |
16,480 USD | 16,490 USD | 16,270 USD | 16,290 USD | 613.472 Stk. | |
16,460 USD | 16,540 USD | 16,250 USD | 16,290 USD | 672.561 Stk. | |
16,340 USD | 16,525 USD | 16,265 USD | 16,440 USD | 1.206.149 Stk. | |
16,360 USD | 16,920 USD | 16,310 USD | 16,910 USD | 1.127.424 Stk. | |
16,940 USD | 17,345 USD | 16,870 USD | 17,230 USD | 971.740 Stk. | |
17,300 USD | 17,360 USD | 16,950 USD | 17,160 USD | 1.379.018 Stk. | |
17,120 USD | 17,740 USD | 17,030 USD | 17,700 USD | 1.395.330 Stk. | |
17,610 USD | 17,660 USD | 17,250 USD | 17,580 USD | 1.112.968 Stk. |