Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,200 EUR · -0,86 % heute, 08:12:33 · 0 Stk. | ||||||
23,000 EUR 0,000 EUR · 0,00 % heute, 14:30:06 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % heute, 08:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,040 USD -0,240 USD · -0,95 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 22,800 EUR -0,400 EUR · -1,72 % heute, 09:10:03 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 07:57:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,000 EUR 0,000 EUR · 0,00 % heute, 14:30:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,120 USD | 25,140 USD | 24,570 USD | 24,660 USD | 104.987 Stk. | |
24,800 USD | 25,380 USD | 24,660 USD | 25,380 USD | 124.702 Stk. | |
25,440 USD | 26,010 USD | 25,330 USD | 25,950 USD | 290.269 Stk. | |
25,900 USD | 25,900 USD | 25,260 USD | 25,510 USD | 330.242 Stk. | |
25,160 USD | 25,480 USD | 24,830 USD | 25,370 USD | 211.857 Stk. | |
25,180 USD | 25,430 USD | 24,440 USD | 24,470 USD | 350.436 Stk. | |
24,650 USD | 24,835 USD | 24,060 USD | 24,130 USD | 273.547 Stk. | |
23,940 USD | 24,365 USD | 23,940 USD | 24,220 USD | 107.371 Stk. | |
24,370 USD | 24,690 USD | 24,370 USD | 24,650 USD | 106.359 Stk. | |
24,780 USD | 24,980 USD | 24,620 USD | 24,950 USD | 82.666 Stk. | |
24,230 USD | 24,230 USD | 23,350 USD | 23,710 USD | 147.573 Stk. | |
23,900 USD | 24,080 USD | 23,440 USD | 23,750 USD | 102.041 Stk. | |
23,600 USD | 23,655 USD | 23,370 USD | 23,430 USD | 60.336 Stk. | |
23,420 USD | 23,655 USD | 23,150 USD | 23,350 USD | 101.135 Stk. | |
23,170 USD | 23,290 USD | 22,960 USD | 23,150 USD | 86.208 Stk. | |
23,390 USD | 23,600 USD | 23,250 USD | 23,450 USD | 161.731 Stk. | |
23,430 USD | 23,740 USD | 23,420 USD | 23,710 USD | 172.686 Stk. | |
23,540 USD | 24,580 USD | 23,540 USD | 24,550 USD | 136.500 Stk. | |
24,560 USD | 24,850 USD | 24,550 USD | 24,610 USD | 125.506 Stk. | |
24,640 USD | 25,420 USD | 24,640 USD | 25,210 USD | 102.606 Stk. | |
24,890 USD | 25,780 USD | 24,342 USD | 25,280 USD | 107.117 Stk. | |
25,990 USD | 25,990 USD | 24,810 USD | 25,040 USD | 200.246 Stk. |