Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR -0,200 EUR · -1,75 % gestern, 22:00:12 · unbekannt | ||||||
Frankfurt verzögert | 11,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 12,290 USD -0,210 USD · -1,68 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 11,100 EUR 0,000 EUR · 0,00 % gestern, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % gestern, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,400 EUR -0,200 EUR · -1,72 % gestern, 18:43:49 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR -0,200 EUR · -1,75 % gestern, 22:00:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,360 USD | 12,550 USD | 12,320 USD | 12,500 USD | 32.955 Stk. | |
12,410 USD | 12,800 USD | 12,320 USD | 12,400 USD | 24.640 Stk. | |
12,340 USD | 12,500 USD | 12,030 USD | 12,230 USD | 57.412 Stk. | |
12,140 USD | 12,345 USD | 12,030 USD | 12,160 USD | 17.670 Stk. | |
12,200 USD | 12,290 USD | 12,030 USD | 12,060 USD | 27.832 Stk. | |
12,010 USD | 12,155 USD | 12,010 USD | 12,120 USD | 51.106 Stk. | |
12,060 USD | 12,740 USD | 12,050 USD | 12,720 USD | 56.939 Stk. | |
12,640 USD | 12,910 USD | 12,300 USD | 12,490 USD | 53.407 Stk. | |
12,910 USD | 12,980 USD | 12,229 USD | 12,320 USD | 39.641 Stk. | |
12,150 USD | 12,150 USD | 11,700 USD | 11,970 USD | 62.463 Stk. | |
11,830 USD | 11,960 USD | 11,690 USD | 11,950 USD | 67.964 Stk. | |
11,850 USD | 12,220 USD | 11,830 USD | 12,140 USD | 85.395 Stk. | |
12,085 USD | 12,220 USD | 11,800 USD | 11,810 USD | 22.340 Stk. | |
11,820 USD | 11,880 USD | 11,600 USD | 11,680 USD | 42.662 Stk. | |
11,740 USD | 12,070 USD | 11,740 USD | 11,880 USD | 35.700 Stk. | |
12,000 USD | 12,250 USD | 11,830 USD | 12,100 USD | 51.302 Stk. | |
12,180 USD | 12,305 USD | 12,120 USD | 12,170 USD | 34.497 Stk. | |
12,250 USD | 12,325 USD | 12,110 USD | 12,180 USD | 105.233 Stk. | |
12,210 USD | 12,470 USD | 12,210 USD | 12,290 USD | 31.598 Stk. | |
12,290 USD | 12,430 USD | 12,290 USD | 12,400 USD | 19.128 Stk. | |
12,415 USD | 12,500 USD | 12,310 USD | 12,500 USD | 27.269 Stk. | |
12,480 USD | 12,500 USD | 12,195 USD | 12,290 USD | 19.874 Stk. |