Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 28,720 USD +0,720 USD · +2,57 % 26.04.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,830 USD | 29,830 USD | 28,500 USD | 28,550 USD | 2.041 Stk. | |
28,710 USD | 29,750 USD | 28,450 USD | 28,450 USD | 1.295 Stk. | |
27,630 USD | 29,750 USD | 27,226 USD | 29,210 USD | 6.360 Stk. | |
29,750 USD | 29,750 USD | 28,760 USD | 28,760 USD | 975 Stk. | |
29,460 USD | 30,240 USD | 29,050 USD | 30,240 USD | 1.095 Stk. | |
29,540 USD | 29,540 USD | 29,100 USD | 29,100 USD | 507 Stk. | |
29,441 USD | 29,441 USD | 27,980 USD | 28,580 USD | 4.635 Stk. | |
29,070 USD | 29,070 USD | 27,510 USD | 27,510 USD | 764 Stk. | |
27,135 USD | 27,530 USD | 27,135 USD | 27,530 USD | 573 Stk. | |
27,990 USD | 27,990 USD | 27,990 USD | 27,990 USD | 1.083 Stk. | |
28,800 USD | 28,800 USD | 27,410 USD | 27,990 USD | 774 Stk. | |
27,500 USD | 27,610 USD | 27,500 USD | 27,610 USD | 2.405 Stk. | |
27,980 USD | 27,980 USD | 27,980 USD | 27,980 USD | 657 Stk. | |
27,580 USD | 27,580 USD | 27,580 USD | 27,580 USD | 336 Stk. | |
27,870 USD | 27,890 USD | 27,850 USD | 27,850 USD | 824 Stk. | |
28,000 USD | 28,000 USD | 28,000 USD | 28,000 USD | 459 Stk. | |
29,000 USD | 29,000 USD | 28,490 USD | 28,720 USD | 1.572 Stk. |