Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:07 · unbekannt | ||||||
Frankfurt verzögert | 14,700 EUR +0,100 EUR · +0,68 % gestern, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 16,100 USD +0,040 USD · +0,25 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,600 EUR 0,000 EUR · 0,00 % gestern, 22:00:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,530 USD | 16,850 USD | 16,500 USD | 16,670 USD | 12.209 Stk. | |
16,400 USD | 16,550 USD | 16,120 USD | 16,260 USD | 26.401 Stk. | |
16,400 USD | 16,400 USD | 16,015 USD | 16,130 USD | 20.054 Stk. | |
16,010 USD | 16,700 USD | 15,910 USD | 16,380 USD | 29.349 Stk. | |
16,650 USD | 16,650 USD | 15,610 USD | 15,880 USD | 79.235 Stk. | |
15,700 USD | 15,880 USD | 15,400 USD | 15,790 USD | 24.556 Stk. | |
16,000 USD | 17,000 USD | 15,470 USD | 15,950 USD | 18.176 Stk. | |
15,830 USD | 16,159 USD | 15,830 USD | 15,950 USD | 18.249 Stk. | |
15,810 USD | 16,110 USD | 15,710 USD | 16,000 USD | 23.297 Stk. | |
15,960 USD | 17,150 USD | 15,820 USD | 16,940 USD | 55.692 Stk. | |
16,800 USD | 16,950 USD | 16,050 USD | 16,200 USD | 18.098 Stk. | |
16,100 USD | 16,450 USD | 15,605 USD | 16,160 USD | 33.576 Stk. | |
16,160 USD | 16,740 USD | 16,120 USD | 16,410 USD | 30.018 Stk. | |
16,790 USD | 16,900 USD | 16,550 USD | 16,770 USD | 23.381 Stk. | |
17,170 USD | 17,170 USD | 16,510 USD | 16,820 USD | 18.239 Stk. | |
16,410 USD | 17,075 USD | 16,400 USD | 16,530 USD | 22.399 Stk. | |
16,540 USD | 16,710 USD | 16,400 USD | 16,580 USD | 13.371 Stk. | |
16,600 USD | 16,822 USD | 16,480 USD | 16,510 USD | 17.773 Stk. | |
16,970 USD | 16,980 USD | 16,450 USD | 16,500 USD | 8.338 Stk. | |
16,440 USD | 16,600 USD | 15,790 USD | 15,950 USD | 54.786 Stk. | |
16,100 USD | 16,165 USD | 16,025 USD | 16,060 USD | 9.170 Stk. | |
16,015 USD | 16,160 USD | 15,930 USD | 16,100 USD | 17.107 Stk. |