AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu PREMIER FINL CORP. DL-,01

WKN
A2P7MK
Land
USA 🇺🇸
ISIN
US74052F1084
Ticker
PFC
• FD3
• Nasdaq
19,710 USD
+0,110 USD+0,56 %
Geld
19,190 USD
(100 Stk.)
Brief
20,290 USD
(100 Stk.)
Marktkapitalisierung
651,73 Mio. EUR
Dividendenrendite
6,32 %
KGV
9,35
Gewinn pro Aktie
–
Vola 30 Tage
25,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,710 USD
+0,110 USD · +0,56 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PREMIER FINL CORP. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,800 USD20,590 USD19,788 USD20,510 USD193.574 Stk.
20,820 USD20,920 USD20,600 USD20,750 USD168.885 Stk.
20,820 USD21,000 USD20,695 USD20,750 USD132.827 Stk.
20,890 USD21,180 USD20,700 USD20,750 USD102.437 Stk.
20,640 USD21,130 USD20,620 USD20,920 USD205.120 Stk.
21,070 USD21,320 USD21,000 USD21,260 USD200.455 Stk.
21,230 USD21,350 USD21,010 USD21,250 USD126.653 Stk.
21,400 USD21,560 USD21,030 USD21,050 USD95.460 Stk.
21,280 USD21,400 USD20,800 USD21,030 USD125.125 Stk.
21,190 USD21,290 USD20,860 USD21,000 USD109.705 Stk.
20,910 USD21,260 USD20,910 USD21,260 USD196.017 Stk.
21,330 USD21,550 USD21,055 USD21,300 USD134.675 Stk.
21,330 USD21,420 USD20,790 USD20,790 USD139.310 Stk.
20,770 USD21,046 USD20,755 USD21,000 USD108.794 Stk.
21,020 USD21,020 USD20,650 USD20,780 USD70.300 Stk.
20,860 USD20,860 USD20,140 USD20,140 USD97.743 Stk.
20,300 USD20,475 USD19,960 USD20,210 USD61.101 Stk.
20,260 USD20,516 USD19,740 USD19,800 USD63.839 Stk.
19,470 USD19,830 USD19,100 USD19,230 USD81.889 Stk.
19,580 USD19,730 USD19,435 USD19,610 USD89.492 Stk.
19,770 USD19,880 USD19,570 USD19,710 USD107.271 Stk.
Werbung ausblenden