AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CRET CAPI5STRUC PR

ISIN
US2256552082
Ticker
FCRX
• NYSE
24,150 USD
+0,043 USD+0,18 %
Geld
23,620 USD
(100 Stk.)
Brief
24,810 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,82 %
KGV
51,38
Gewinn pro Aktie
–
Vola 30 Tage
8,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,150 USD
+0,043 USD · +0,18 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CRET CAPI5STRUC PR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,100 USD24,100 USD24,100 USD24,100 USD0 Stk.
24,100 USD24,110 USD24,100 USD24,110 USD1.748 Stk.
24,150 USD24,150 USD23,955 USD24,000 USD8.917 Stk.
23,900 USD24,150 USD23,900 USD24,000 USD8.341 Stk.
23,950 USD24,010 USD23,950 USD24,010 USD3.305 Stk.
24,085 USD24,085 USD24,085 USD24,085 USD229 Stk.
24,080 USD24,160 USD24,080 USD24,156 USD8.930 Stk.
24,190 USD24,240 USD24,117 USD24,225 USD7.863 Stk.
24,250 USD24,250 USD24,200 USD24,250 USD11.083 Stk.
24,150 USD24,365 USD24,150 USD24,150 USD9.184 Stk.
24,160 USD24,400 USD24,100 USD24,400 USD13.013 Stk.
24,100 USD24,240 USD24,065 USD24,126 USD23.295 Stk.
24,140 USD24,230 USD24,100 USD24,230 USD6.934 Stk.
24,067 USD24,067 USD24,067 USD24,067 USD1.793 Stk.
24,150 USD24,280 USD24,070 USD24,280 USD4.362 Stk.
24,280 USD24,280 USD24,280 USD24,280 USD0 Stk.
24,050 USD24,300 USD24,050 USD24,300 USD301 Stk.
24,080 USD24,300 USD24,050 USD24,271 USD1.986 Stk.
24,300 USD24,420 USD24,200 USD24,420 USD7.591 Stk.
24,000 USD24,179 USD24,000 USD24,150 USD14.779 Stk.
Werbung ausblenden