Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 37,190 USD +0,770 USD · +2,11 % heute, 18:20:45 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,160 USD | 37,410 USD | 36,850 USD | 37,070 USD | 48.795 Stk. | |
36,870 USD | 36,960 USD | 36,550 USD | 36,580 USD | 32.202 Stk. | |
37,000 USD | 37,320 USD | 36,645 USD | 36,650 USD | 38.286 Stk. | |
36,690 USD | 36,800 USD | 36,410 USD | 36,660 USD | 22.153 Stk. | |
36,810 USD | 37,170 USD | 36,715 USD | 37,080 USD | 42.238 Stk. | |
37,230 USD | 37,645 USD | 36,910 USD | 36,920 USD | 25.194 Stk. | |
36,230 USD | 36,230 USD | 34,580 USD | 35,290 USD | 51.979 Stk. | |
35,580 USD | 35,940 USD | 35,270 USD | 35,660 USD | 40.433 Stk. | |
35,300 USD | 35,805 USD | 35,300 USD | 35,770 USD | 30.847 Stk. | |
36,060 USD | 36,220 USD | 35,360 USD | 35,670 USD | 42.283 Stk. | |
35,490 USD | 35,490 USD | 35,107 USD | 35,200 USD | 31.224 Stk. | |
35,430 USD | 35,555 USD | 35,000 USD | 35,000 USD | 33.425 Stk. | |
35,010 USD | 35,472 USD | 35,000 USD | 35,230 USD | 46.302 Stk. | |
35,010 USD | 36,610 USD | 35,010 USD | 36,610 USD | 41.437 Stk. | |
36,480 USD | 37,053 USD | 36,430 USD | 36,880 USD | 54.683 Stk. | |
36,790 USD | 37,525 USD | 36,790 USD | 37,210 USD | 27.955 Stk. | |
36,720 USD | 37,350 USD | 36,600 USD | 37,240 USD | 32.322 Stk. | |
36,910 USD | 37,030 USD | 36,120 USD | 36,940 USD | 38.608 Stk. | |
36,845 USD | 37,179 USD | 36,740 USD | 36,860 USD | 17.041 Stk. | |
36,860 USD | 37,140 USD | 36,640 USD | 36,640 USD | 34.318 Stk. | |
36,520 USD | 36,570 USD | 35,790 USD | 36,410 USD | 43.586 Stk. | |
36,200 USD | 37,250 USD | 35,970 USD | 36,420 USD | 74.889 Stk. |