Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:12:32 · 0 Stk. | ||||||
28,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 30,360 USD -0,050 USD · -0,16 % 26.04.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:59:51 · unbekannt | |||||
gettex Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % 26.04.2024, 21:43:41 · 0 Stk. | |||||
Berlin Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % 26.04.2024, 20:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,000 EUR +0,200 EUR · +0,72 % 26.04.2024, 19:31:27 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,500 EUR +0,400 EUR · +1,42 % 26.04.2024, 21:58:27 · unbekannt | |||||
Tradegate Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,540 USD | 32,940 USD | 32,250 USD | 32,810 USD | 690.602 Stk. | |
32,730 USD | 32,730 USD | 31,795 USD | 32,260 USD | 496.811 Stk. | |
31,690 USD | 32,090 USD | 31,160 USD | 31,200 USD | 458.314 Stk. | |
30,970 USD | 31,490 USD | 30,970 USD | 31,260 USD | 338.402 Stk. | |
31,760 USD | 32,220 USD | 31,450 USD | 31,570 USD | 382.456 Stk. | |
31,340 USD | 31,710 USD | 31,180 USD | 31,440 USD | 297.315 Stk. | |
31,760 USD | 31,940 USD | 31,600 USD | 31,630 USD | 268.559 Stk. | |
31,840 USD | 32,270 USD | 31,730 USD | 31,980 USD | 285.015 Stk. | |
31,000 USD | 31,150 USD | 29,520 USD | 29,920 USD | 644.055 Stk. | |
30,180 USD | 30,600 USD | 29,700 USD | 30,210 USD | 419.398 Stk. | |
29,830 USD | 30,065 USD | 29,530 USD | 29,680 USD | 318.282 Stk. | |
29,730 USD | 30,010 USD | 28,930 USD | 29,310 USD | 472.968 Stk. | |
29,000 USD | 29,348 USD | 28,770 USD | 29,020 USD | 407.809 Stk. | |
29,400 USD | 29,470 USD | 28,630 USD | 28,650 USD | 438.488 Stk. | |
28,670 USD | 29,075 USD | 28,400 USD | 28,800 USD | 710.649 Stk. | |
28,570 USD | 30,090 USD | 28,445 USD | 30,010 USD | 1.110.522 Stk. | |
29,930 USD | 30,550 USD | 29,710 USD | 30,420 USD | 477.292 Stk. | |
30,370 USD | 30,880 USD | 30,370 USD | 30,510 USD | 393.865 Stk. | |
30,130 USD | 30,570 USD | 29,930 USD | 30,480 USD | 384.527 Stk. | |
30,210 USD | 30,470 USD | 29,640 USD | 30,410 USD | 437.355 Stk. | |
30,370 USD | 30,750 USD | 30,180 USD | 30,360 USD | 383.718 Stk. |