Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,023 USD 0,000 USD · 0,00 % gestern, 22:15:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,520 USD | 24,810 USD | 24,520 USD | 24,550 USD | 10.856 Stk. | |
24,500 USD | 24,800 USD | 24,500 USD | 24,800 USD | 8.772 Stk. | |
24,650 USD | 24,720 USD | 24,510 USD | 24,720 USD | 4.216 Stk. | |
24,570 USD | 24,802 USD | 24,510 USD | 24,620 USD | 7.946 Stk. | |
24,690 USD | 24,850 USD | 24,600 USD | 24,850 USD | 22.443 Stk. | |
24,830 USD | 24,950 USD | 24,761 USD | 24,920 USD | 4.101 Stk. | |
24,820 USD | 24,852 USD | 24,820 USD | 24,850 USD | 1.277 Stk. | |
24,893 USD | 25,030 USD | 24,820 USD | 24,900 USD | 17.898 Stk. | |
24,890 USD | 25,390 USD | 24,850 USD | 24,850 USD | 6.875 Stk. | |
24,930 USD | 25,500 USD | 24,860 USD | 25,500 USD | 3.853 Stk. | |
24,990 USD | 25,350 USD | 24,810 USD | 25,050 USD | 8.129 Stk. | |
24,990 USD | 25,210 USD | 24,900 USD | 24,900 USD | 7.983 Stk. | |
24,880 USD | 25,190 USD | 24,864 USD | 24,910 USD | 3.898 Stk. | |
24,980 USD | 25,140 USD | 24,980 USD | 25,140 USD | 806 Stk. | |
25,160 USD | 25,200 USD | 24,970 USD | 24,970 USD | 3.222 Stk. | |
24,950 USD | 25,190 USD | 24,860 USD | 25,030 USD | 10.717 Stk. | |
25,150 USD | 25,220 USD | 25,130 USD | 25,130 USD | 2.344 Stk. | |
25,250 USD | 25,390 USD | 25,000 USD | 25,000 USD | 1.780 Stk. | |
25,020 USD | 25,390 USD | 25,020 USD | 25,390 USD | 933 Stk. | |
25,300 USD | 25,380 USD | 25,257 USD | 25,300 USD | 14.207 Stk. | |
25,300 USD | 25,330 USD | 25,023 USD | 25,023 USD | 5.402 Stk. | |
25,023 USD | 25,023 USD | 25,023 USD | 25,023 USD | 0 Stk. |