Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,000 EUR -0,600 EUR · -2,03 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,400 EUR -1,000 EUR · -3,29 % gestern, 21:42:54 · 364 Stk. | |||||
Nasdaq verzögert | 31,970 USD -0,840 USD · -2,56 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 29,600 EUR -0,600 EUR · -1,99 % gestern, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 30,000 EUR -0,800 EUR · -2,60 % gestern, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 30,600 EUR -0,400 EUR · -1,29 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,800 EUR -0,600 EUR · -1,97 % gestern, 21:54:39 · unbekannt | |||||
LS Exchange Echtzeit | 29,000 EUR -0,600 EUR · -2,03 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,350 USD | 31,620 USD | 30,935 USD | 31,500 USD | 45.154 Stk. | |
31,130 USD | 31,760 USD | 30,600 USD | 31,440 USD | 123.387 Stk. | |
31,840 USD | 32,180 USD | 30,120 USD | 31,060 USD | 89.594 Stk. | |
30,900 USD | 31,490 USD | 30,730 USD | 31,080 USD | 85.129 Stk. | |
31,080 USD | 31,770 USD | 30,930 USD | 31,000 USD | 44.076 Stk. | |
31,330 USD | 31,613 USD | 31,000 USD | 31,030 USD | 40.222 Stk. | |
31,100 USD | 32,250 USD | 31,100 USD | 32,180 USD | 77.954 Stk. | |
32,100 USD | 32,780 USD | 31,900 USD | 32,070 USD | 64.471 Stk. | |
32,250 USD | 33,324 USD | 31,780 USD | 32,890 USD | 93.102 Stk. | |
32,940 USD | 33,440 USD | 32,840 USD | 33,270 USD | 62.090 Stk. | |
32,350 USD | 32,350 USD | 29,975 USD | 30,710 USD | 89.553 Stk. | |
30,630 USD | 31,900 USD | 30,630 USD | 31,050 USD | 69.916 Stk. | |
30,830 USD | 31,290 USD | 30,550 USD | 31,060 USD | 76.286 Stk. | |
30,820 USD | 31,350 USD | 30,500 USD | 31,050 USD | 43.105 Stk. | |
31,010 USD | 31,870 USD | 31,010 USD | 31,110 USD | 36.367 Stk. | |
31,280 USD | 31,700 USD | 31,100 USD | 31,700 USD | 24.135 Stk. | |
31,850 USD | 32,680 USD | 31,850 USD | 32,080 USD | 29.625 Stk. | |
32,080 USD | 32,975 USD | 32,070 USD | 32,640 USD | 26.440 Stk. | |
32,930 USD | 33,400 USD | 32,700 USD | 32,790 USD | 42.655 Stk. | |
32,700 USD | 33,500 USD | 32,700 USD | 32,700 USD | 26.097 Stk. | |
33,020 USD | 33,335 USD | 32,480 USD | 32,810 USD | 28.983 Stk. | |
32,900 USD | 33,450 USD | 31,760 USD | 31,970 USD | 40.764 Stk. |