Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR 0,000 EUR · 0,00 % heute, 14:24:50 · unbekannt | ||||||
Frankfurt verzögert | 28,200 EUR -2,000 EUR · -6,62 % heute, 08:04:24 · 0 Stk. | |||||
Nasdaq verzögert | 30,710 USD -2,560 USD · -7,69 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 28,000 EUR +0,600 EUR · +2,19 % heute, 12:31:58 · 0 Stk. | |||||
gettex Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % heute, 14:13:52 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR -2,000 EUR · -6,49 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,700 EUR +0,200 EUR · +0,70 % heute, 08:04:28 · unbekannt | |||||
LS Exchange Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % heute, 14:24:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,040 USD | 34,380 USD | 33,220 USD | 33,220 USD | 40.377 Stk. | |
33,130 USD | 34,990 USD | 33,120 USD | 34,930 USD | 58.523 Stk. | |
34,350 USD | 35,715 USD | 34,310 USD | 34,740 USD | 179.306 Stk. | |
34,160 USD | 34,750 USD | 33,530 USD | 33,760 USD | 37.047 Stk. | |
34,575 USD | 34,575 USD | 32,455 USD | 32,750 USD | 48.828 Stk. | |
32,500 USD | 33,040 USD | 32,160 USD | 32,160 USD | 22.828 Stk. | |
33,100 USD | 33,100 USD | 31,955 USD | 32,200 USD | 27.243 Stk. | |
32,300 USD | 33,100 USD | 32,170 USD | 32,900 USD | 86.967 Stk. | |
32,750 USD | 33,510 USD | 32,740 USD | 33,280 USD | 43.647 Stk. | |
33,500 USD | 33,610 USD | 33,085 USD | 33,150 USD | 32.550 Stk. | |
32,130 USD | 32,425 USD | 31,000 USD | 31,400 USD | 42.577 Stk. | |
31,350 USD | 31,620 USD | 30,935 USD | 31,500 USD | 45.154 Stk. | |
31,130 USD | 31,760 USD | 30,600 USD | 31,440 USD | 123.387 Stk. | |
31,840 USD | 32,180 USD | 30,120 USD | 31,060 USD | 89.594 Stk. | |
30,900 USD | 31,490 USD | 30,730 USD | 31,080 USD | 85.129 Stk. | |
31,080 USD | 31,770 USD | 30,930 USD | 31,000 USD | 44.076 Stk. | |
31,330 USD | 31,613 USD | 31,000 USD | 31,030 USD | 40.222 Stk. | |
31,100 USD | 32,250 USD | 31,100 USD | 32,180 USD | 77.954 Stk. | |
32,100 USD | 32,780 USD | 31,900 USD | 32,070 USD | 64.471 Stk. | |
32,250 USD | 33,324 USD | 31,780 USD | 32,890 USD | 93.102 Stk. | |
32,940 USD | 33,440 USD | 32,840 USD | 33,270 USD | 62.090 Stk. | |
32,350 USD | 32,350 USD | 29,975 USD | 30,710 USD | 89.553 Stk. |