Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 13,840 USD +0,010 USD · +0,07 % 10.05.2024, 15:30:00 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,850 USD | 14,250 USD | 13,850 USD | 14,250 USD | 351 Stk. | |
14,000 USD | 14,000 USD | 13,030 USD | 13,030 USD | 1.819 Stk. | |
13,040 USD | 13,250 USD | 13,000 USD | 13,000 USD | 1.047 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 101 Stk. | |
12,750 USD | 12,750 USD | 12,500 USD | 12,750 USD | 1.478 Stk. | |
12,625 USD | 13,000 USD | 12,625 USD | 13,000 USD | 1.128 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 268 Stk. | |
13,000 USD | 13,000 USD | 13,000 USD | 13,000 USD | 333 Stk. | |
13,000 USD | 13,250 USD | 13,000 USD | 13,250 USD | 570 Stk. | |
13,250 USD | 13,250 USD | 13,250 USD | 13,250 USD | 100 Stk. | |
13,250 USD | 13,840 USD | 13,250 USD | 13,840 USD | 250 Stk. | |
13,130 USD | 13,130 USD | 13,130 USD | 13,130 USD | 350 Stk. | |
13,500 USD | 13,500 USD | 13,500 USD | 13,500 USD | 177 Stk. | |
12,615 USD | 13,160 USD | 12,550 USD | 13,160 USD | 2.320 Stk. | |
13,830 USD | 13,830 USD | 13,830 USD | 13,830 USD | 152 Stk. | |
13,840 USD | 13,840 USD | 13,840 USD | 13,840 USD | 100 Stk. |