Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR +0,400 EUR · +1,38 % gestern, 21:09:13 · 0 Stk. | ||||||
29,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,200 EUR +0,200 EUR · +0,69 % gestern, 08:04:49 · 0 Stk. | |||||
Nasdaq verzögert | 32,300 USD +0,210 USD · +0,65 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 29,200 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,100 USD | 35,470 USD | 34,990 USD | 35,410 USD | 277.021 Stk. | |
35,300 USD | 35,740 USD | 35,170 USD | 35,650 USD | 153.620 Stk. | |
35,790 USD | 36,030 USD | 35,600 USD | 36,010 USD | 265.965 Stk. | |
36,100 USD | 36,100 USD | 35,490 USD | 35,880 USD | 253.103 Stk. | |
36,270 USD | 36,270 USD | 35,420 USD | 35,430 USD | 163.429 Stk. | |
35,800 USD | 35,810 USD | 35,250 USD | 35,460 USD | 195.952 Stk. | |
35,870 USD | 35,950 USD | 35,640 USD | 35,890 USD | 151.474 Stk. | |
35,670 USD | 35,800 USD | 35,520 USD | 35,540 USD | 148.042 Stk. | |
35,580 USD | 36,195 USD | 35,580 USD | 35,780 USD | 154.990 Stk. | |
35,910 USD | 35,910 USD | 34,990 USD | 34,990 USD | 132.379 Stk. | |
34,970 USD | 35,280 USD | 34,970 USD | 35,150 USD | 144.685 Stk. | |
34,960 USD | 35,090 USD | 34,270 USD | 34,310 USD | 281.020 Stk. | |
34,360 USD | 34,360 USD | 33,095 USD | 33,200 USD | 286.474 Stk. | |
33,530 USD | 33,530 USD | 32,900 USD | 33,330 USD | 415.957 Stk. | |
33,540 USD | 33,650 USD | 32,820 USD | 32,940 USD | 190.505 Stk. | |
32,370 USD | 32,399 USD | 32,070 USD | 32,210 USD | 194.267 Stk. | |
32,730 USD | 33,285 USD | 32,330 USD | 32,530 USD | 282.899 Stk. | |
32,820 USD | 33,110 USD | 32,020 USD | 33,050 USD | 229.629 Stk. | |
33,370 USD | 33,450 USD | 32,260 USD | 32,510 USD | 166.980 Stk. | |
31,880 USD | 32,520 USD | 31,670 USD | 31,730 USD | 680.933 Stk. | |
32,120 USD | 32,170 USD | 31,670 USD | 32,090 USD | 208.338 Stk. | |
31,910 USD | 32,315 USD | 31,780 USD | 32,300 USD | 188.340 Stk. |