AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu OLD NATL.BANCORP IND. PFD

WKN
A3D8GQ
Land
USA 🇺🇸
ISIN
US68003D3035
Ticker
ONBPO
• Nasdaq
24,850 USD
+0,040 USD+0,16 %
Geld
24,860 USD
(100 Stk.)
Brief
25,330 USD
(2.700 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,42
Vola 30 Tage
21,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,850 USD
+0,040 USD · +0,16 %
heute, 19:25:23 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OLD NATL.BANCORP IND. PFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,470 USD25,580 USD24,840 USD24,870 USD174.989 Stk.
24,840 USD24,930 USD24,520 USD24,680 USD31.499 Stk.
24,950 USD25,030 USD24,648 USD24,700 USD8.515 Stk.
24,650 USD24,920 USD24,370 USD24,550 USD22.550 Stk.
24,670 USD24,689 USD24,000 USD24,000 USD15.408 Stk.
24,170 USD24,580 USD23,630 USD24,120 USD21.109 Stk.
24,390 USD24,720 USD24,290 USD24,720 USD8.697 Stk.
24,710 USD24,710 USD24,290 USD24,290 USD6.478 Stk.
24,370 USD25,060 USD24,360 USD24,610 USD11.250 Stk.
24,990 USD25,020 USD24,450 USD24,710 USD6.461 Stk.
24,920 USD25,490 USD24,750 USD25,490 USD6.535 Stk.
25,430 USD25,430 USD25,133 USD25,133 USD1.971 Stk.
25,140 USD25,620 USD24,931 USD25,230 USD8.327 Stk.
25,200 USD25,490 USD24,688 USD25,080 USD7.400 Stk.
25,220 USD25,480 USD25,010 USD25,040 USD3.921 Stk.
25,310 USD25,550 USD24,985 USD25,550 USD16.398 Stk.
25,560 USD25,900 USD25,365 USD25,600 USD6.434 Stk.
25,560 USD25,660 USD25,000 USD25,000 USD6.481 Stk.
25,300 USD25,900 USD25,010 USD25,040 USD6.752 Stk.
25,080 USD25,580 USD25,070 USD25,070 USD9.623 Stk.
25,340 USD25,340 USD25,070 USD25,165 USD5.957 Stk.
25,340 USD25,340 USD24,610 USD24,810 USD7.538 Stk.
Werbung ausblenden