Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,300 EUR · +3,17 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 9,500 EUR -0,150 EUR · -1,55 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 10,730 USD +0,250 USD · +2,39 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,750 EUR +0,300 EUR · +3,17 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,920 USD | 12,270 USD | 11,500 USD | 11,600 USD | 33.715 Stk. | |
11,500 USD | 11,628 USD | 11,460 USD | 11,620 USD | 5.433 Stk. | |
11,518 USD | 11,630 USD | 11,410 USD | 11,410 USD | 3.061 Stk. | |
11,690 USD | 11,690 USD | 10,420 USD | 10,430 USD | 13.958 Stk. | |
10,400 USD | 10,620 USD | 10,030 USD | 10,250 USD | 18.216 Stk. | |
10,490 USD | 10,608 USD | 10,300 USD | 10,600 USD | 12.533 Stk. | |
10,930 USD | 10,945 USD | 10,640 USD | 10,640 USD | 19.288 Stk. | |
11,058 USD | 11,350 USD | 10,670 USD | 10,740 USD | 9.419 Stk. | |
11,195 USD | 11,195 USD | 10,660 USD | 10,820 USD | 10.963 Stk. | |
11,060 USD | 11,060 USD | 10,625 USD | 10,710 USD | 10.270 Stk. | |
10,905 USD | 11,280 USD | 10,710 USD | 11,280 USD | 33.929 Stk. | |
11,130 USD | 11,460 USD | 11,000 USD | 11,050 USD | 11.909 Stk. | |
10,920 USD | 11,150 USD | 10,160 USD | 10,250 USD | 40.642 Stk. | |
10,350 USD | 10,500 USD | 10,200 USD | 10,200 USD | 28.220 Stk. | |
10,490 USD | 10,600 USD | 10,470 USD | 10,510 USD | 7.967 Stk. | |
10,540 USD | 10,960 USD | 10,520 USD | 10,710 USD | 9.738 Stk. | |
11,000 USD | 11,080 USD | 10,710 USD | 10,750 USD | 8.247 Stk. | |
10,950 USD | 10,950 USD | 10,500 USD | 10,610 USD | 24.668 Stk. | |
10,780 USD | 10,780 USD | 10,511 USD | 10,650 USD | 9.440 Stk. | |
10,770 USD | 10,770 USD | 10,200 USD | 10,480 USD | 25.472 Stk. | |
10,550 USD | 10,780 USD | 10,430 USD | 10,730 USD | 95.851 Stk. |