Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,800 EUR +0,100 EUR · +0,68 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,800 EUR +0,100 EUR · +0,68 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 16,270 USD +0,135 USD · +0,84 % gestern, 22:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,120 USD | 15,160 USD | 14,820 USD | 15,060 USD | 8.480 Stk. | |
15,050 USD | 15,050 USD | 14,560 USD | 14,750 USD | 11.082 Stk. | |
14,550 USD | 15,050 USD | 14,550 USD | 15,050 USD | 1.866 Stk. | |
16,270 USD | 16,270 USD | 14,650 USD | 14,650 USD | 4.755 Stk. | |
14,990 USD | 15,370 USD | 14,990 USD | 15,210 USD | 7.955 Stk. | |
15,514 USD | 15,945 USD | 15,514 USD | 15,945 USD | 1.800 Stk. | |
15,250 USD | 15,930 USD | 15,250 USD | 15,900 USD | 2.286 Stk. | |
15,880 USD | 16,000 USD | 15,600 USD | 15,850 USD | 2.111 Stk. | |
15,520 USD | 15,520 USD | 15,520 USD | 15,520 USD | 561 Stk. | |
15,560 USD | 16,250 USD | 15,560 USD | 15,918 USD | 2.510 Stk. | |
16,250 USD | 16,440 USD | 15,915 USD | 15,915 USD | 2.223 Stk. | |
16,020 USD | 16,050 USD | 16,000 USD | 16,030 USD | 3.537 Stk. | |
15,974 USD | 16,440 USD | 15,974 USD | 16,105 USD | 5.426 Stk. | |
16,250 USD | 16,350 USD | 16,050 USD | 16,050 USD | 5.049 Stk. | |
16,350 USD | 16,450 USD | 16,160 USD | 16,160 USD | 9.242 Stk. | |
16,200 USD | 16,272 USD | 16,160 USD | 16,160 USD | 2.208 Stk. | |
16,150 USD | 16,250 USD | 15,510 USD | 16,070 USD | 9.684 Stk. | |
16,010 USD | 16,060 USD | 16,010 USD | 16,060 USD | 453 Stk. | |
16,050 USD | 16,320 USD | 16,050 USD | 16,100 USD | 9.872 Stk. | |
15,950 USD | 16,240 USD | 15,950 USD | 16,135 USD | 2.317 Stk. | |
16,290 USD | 16,350 USD | 16,120 USD | 16,270 USD | 4.161 Stk. |