Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,400 EUR +0,200 EUR · +1,41 % heute, 15:48:45 · unbekannt | ||||||
Frankfurt verzögert | 14,300 EUR 0,000 EUR · 0,00 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 15,900 USD +0,380 USD · +2,45 % heute, 15:48:38 · 100 Stk. | |||||
LS Exchange Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % heute, 15:48:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,670 USD | 16,750 USD | 16,670 USD | 16,750 USD | 809 Stk. | |
16,970 USD | 16,970 USD | 16,740 USD | 16,750 USD | 3.541 Stk. | |
16,730 USD | 16,960 USD | 16,430 USD | 16,750 USD | 4.576 Stk. | |
16,760 USD | 16,760 USD | 16,670 USD | 16,670 USD | 7.313 Stk. | |
16,770 USD | 16,800 USD | 16,520 USD | 16,560 USD | 8.333 Stk. | |
16,520 USD | 16,520 USD | 16,320 USD | 16,330 USD | 5.435 Stk. | |
16,330 USD | 16,750 USD | 16,250 USD | 16,350 USD | 9.889 Stk. | |
16,250 USD | 16,490 USD | 16,060 USD | 16,060 USD | 4.003 Stk. | |
16,060 USD | 16,080 USD | 15,850 USD | 15,860 USD | 7.602 Stk. | |
15,760 USD | 16,300 USD | 15,760 USD | 16,000 USD | 3.939 Stk. | |
15,660 USD | 15,840 USD | 15,460 USD | 15,770 USD | 7.740 Stk. | |
15,530 USD | 15,700 USD | 15,360 USD | 15,380 USD | 3.490 Stk. | |
15,459 USD | 15,459 USD | 15,290 USD | 15,290 USD | 562 Stk. | |
15,120 USD | 15,160 USD | 14,820 USD | 15,060 USD | 8.480 Stk. | |
15,050 USD | 15,050 USD | 14,560 USD | 14,750 USD | 11.082 Stk. | |
14,550 USD | 15,050 USD | 14,550 USD | 15,050 USD | 1.866 Stk. | |
16,270 USD | 16,270 USD | 14,650 USD | 14,650 USD | 4.755 Stk. | |
14,990 USD | 15,370 USD | 14,990 USD | 15,210 USD | 7.955 Stk. | |
15,514 USD | 15,945 USD | 15,514 USD | 15,945 USD | 1.800 Stk. | |
15,250 USD | 15,930 USD | 15,250 USD | 15,900 USD | 2.286 Stk. | |
15,880 USD | 16,000 USD | 15,600 USD | 15,850 USD | 2.111 Stk. | |
15,520 USD | 15,520 USD | 15,520 USD | 15,520 USD | 561 Stk. |