Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,050 EUR +0,050 EUR · +0,56 % heute, 16:42:31 · unbekannt | ||||||
Frankfurt verzögert | 9,100 EUR -0,200 EUR · -2,15 % heute, 08:00:16 · 0 Stk. | |||||
Nasdaq verzögert | 9,950 USD 0,000 USD · 0,00 % heute, 16:40:33 · 117 Stk. | |||||
LS Exchange Echtzeit | 9,050 EUR +0,050 EUR · +0,56 % heute, 16:42:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,650 USD | 9,810 USD | 9,650 USD | 9,690 USD | 13.822 Stk. | |
9,630 USD | 9,648 USD | 9,040 USD | 9,050 USD | 55.264 Stk. | |
9,050 USD | 9,230 USD | 9,000 USD | 9,150 USD | 24.747 Stk. | |
9,060 USD | 9,090 USD | 9,010 USD | 9,070 USD | 12.317 Stk. | |
9,090 USD | 9,145 USD | 8,910 USD | 8,940 USD | 19.586 Stk. | |
8,924 USD | 9,160 USD | 8,910 USD | 8,940 USD | 24.580 Stk. | |
8,940 USD | 9,070 USD | 8,930 USD | 8,980 USD | 17.486 Stk. | |
9,040 USD | 9,150 USD | 8,990 USD | 9,140 USD | 20.840 Stk. | |
9,130 USD | 9,270 USD | 9,080 USD | 9,160 USD | 30.418 Stk. | |
9,204 USD | 9,490 USD | 9,160 USD | 9,320 USD | 40.589 Stk. | |
9,380 USD | 9,500 USD | 9,270 USD | 9,330 USD | 31.688 Stk. | |
9,260 USD | 9,500 USD | 9,260 USD | 9,390 USD | 30.454 Stk. | |
9,380 USD | 9,545 USD | 9,310 USD | 9,430 USD | 48.017 Stk. | |
9,520 USD | 9,520 USD | 9,270 USD | 9,340 USD | 42.907 Stk. | |
9,350 USD | 9,396 USD | 9,250 USD | 9,265 USD | 38.132 Stk. | |
9,250 USD | 9,250 USD | 9,100 USD | 9,130 USD | 67.043 Stk. | |
9,120 USD | 9,500 USD | 9,120 USD | 9,410 USD | 51.584 Stk. | |
9,380 USD | 9,630 USD | 9,380 USD | 9,590 USD | 34.883 Stk. | |
9,600 USD | 9,800 USD | 9,600 USD | 9,710 USD | 26.705 Stk. | |
9,745 USD | 10,360 USD | 9,745 USD | 10,240 USD | 125.261 Stk. | |
10,240 USD | 10,450 USD | 10,100 USD | 10,140 USD | 141.831 Stk. | |
10,070 USD | 10,070 USD | 9,896 USD | 9,950 USD | 38.536 Stk. |