AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu First Trust/abrdn Global Opportunity Inc.

WKN
A0F5DR
Ticker
FAM
ISIN
US3373191077
• NYSE
6,280 USD
-0,030 USD-0,48 %
Geld
2,540 USD
(100 Stk.)
Brief
9,980 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
6,280 USD
-0,030 USD · -0,48 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu First Trust/abrdn Global Opportunity Inc.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,490 USD6,540 USD6,490 USD6,525 USD23.535 Stk.
6,600 USD6,600 USD6,530 USD6,580 USD27.762 Stk.
6,650 USD6,650 USD6,582 USD6,595 USD14.620 Stk.
6,370 USD6,530 USD6,370 USD6,520 USD32.424 Stk.
6,490 USD6,500 USD6,470 USD6,480 USD20.899 Stk.
6,420 USD6,460 USD6,420 USD6,450 USD19.025 Stk.
6,465 USD6,480 USD6,450 USD6,460 USD8.170 Stk.
6,420 USD6,495 USD6,420 USD6,495 USD16.496 Stk.
6,490 USD6,495 USD6,430 USD6,460 USD17.692 Stk.
6,506 USD6,520 USD6,470 USD6,480 USD7.163 Stk.
6,500 USD6,500 USD6,430 USD6,450 USD25.919 Stk.
6,450 USD6,460 USD6,420 USD6,430 USD12.293 Stk.
6,320 USD6,390 USD6,260 USD6,350 USD24.319 Stk.
6,340 USD6,417 USD6,290 USD6,305 USD20.583 Stk.
6,340 USD6,340 USD6,220 USD6,220 USD11.045 Stk.
6,190 USD6,290 USD6,190 USD6,240 USD13.728 Stk.
6,240 USD6,480 USD6,234 USD6,350 USD24.066 Stk.
6,400 USD6,420 USD6,350 USD6,415 USD11.356 Stk.
6,400 USD6,445 USD6,360 USD6,410 USD15.372 Stk.
6,390 USD6,465 USD6,390 USD6,410 USD7.330 Stk.
6,380 USD6,475 USD6,280 USD6,310 USD48.600 Stk.
6,289 USD6,305 USD6,280 USD6,280 USD14.334 Stk.
Werbung ausblenden