AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST TRUST MORTG.INCO.FD

WKN
A0YDNS
Ticker
FMY
ISIN
US33734E1038
• NYSE
11,980 USD
-0,080 USD-0,66 %
Geld
4,820 USD
(100 Stk.)
Brief
19,040 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,980 USD
-0,080 USD · -0,66 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TRUST MORTG.INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,990 USD12,050 USD11,890 USD12,000 USD22.552 Stk.
12,060 USD12,161 USD12,018 USD12,021 USD5.966 Stk.
11,930 USD12,100 USD11,889 USD12,020 USD10.429 Stk.
12,020 USD12,020 USD11,740 USD11,770 USD16.571 Stk.
11,860 USD11,860 USD11,700 USD11,715 USD10.315 Stk.
11,710 USD11,710 USD11,600 USD11,620 USD5.729 Stk.
11,610 USD11,630 USD11,480 USD11,620 USD2.657 Stk.
11,560 USD11,700 USD11,560 USD11,690 USD3.545 Stk.
11,680 USD11,700 USD11,680 USD11,690 USD3.467 Stk.
11,570 USD11,645 USD11,570 USD11,645 USD1.876 Stk.
11,690 USD11,725 USD11,630 USD11,690 USD6.169 Stk.
11,846 USD11,846 USD11,720 USD11,784 USD5.284 Stk.
11,720 USD11,848 USD11,660 USD11,660 USD2.758 Stk.
11,650 USD11,750 USD11,623 USD11,750 USD1.487 Stk.
11,690 USD11,798 USD11,690 USD11,782 USD4.814 Stk.
11,820 USD11,890 USD11,710 USD11,830 USD5.343 Stk.
11,732 USD11,810 USD11,730 USD11,810 USD5.666 Stk.
11,685 USD11,900 USD11,685 USD11,860 USD6.299 Stk.
11,870 USD11,920 USD11,760 USD11,908 USD3.686 Stk.
11,861 USD11,905 USD11,860 USD11,900 USD2.279 Stk.
11,980 USD12,090 USD11,920 USD12,060 USD2.716 Stk.
12,000 USD12,000 USD11,930 USD11,980 USD2.948 Stk.
Werbung ausblenden