AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FIRST TRUS.ENH.EQU.INC.FD

WKN
A0X9XH
Ticker
FFA
ISIN
US3373181094
• NYSE
18,930 USD
-0,080 USD-0,42 %
Geld
16,750 USD
(100 Stk.)
Brief
30,090 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,930 USD
-0,080 USD · -0,42 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST TRUS.ENH.EQU.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,290 USD18,450 USD18,160 USD18,160 USD21.258 Stk.
18,180 USD18,400 USD18,180 USD18,190 USD14.659 Stk.
18,320 USD18,450 USD18,200 USD18,320 USD14.188 Stk.
18,510 USD18,520 USD18,470 USD18,480 USD5.382 Stk.
18,570 USD18,710 USD18,545 USD18,660 USD29.040 Stk.
18,700 USD18,800 USD18,680 USD18,710 USD9.263 Stk.
18,800 USD18,800 USD18,660 USD18,760 USD16.636 Stk.
18,800 USD18,872 USD18,754 USD18,780 USD24.687 Stk.
18,900 USD18,900 USD18,750 USD18,830 USD16.634 Stk.
18,940 USD18,950 USD18,790 USD18,800 USD6.751 Stk.
18,860 USD19,030 USD18,831 USD18,980 USD58.972 Stk.
19,110 USD19,126 USD19,050 USD19,120 USD8.550 Stk.
19,160 USD19,200 USD19,040 USD19,150 USD17.667 Stk.
19,140 USD19,210 USD19,080 USD19,090 USD12.603 Stk.
19,100 USD19,289 USD19,100 USD19,150 USD12.561 Stk.
19,140 USD19,209 USD19,140 USD19,180 USD10.679 Stk.
19,160 USD19,357 USD19,070 USD19,080 USD25.587 Stk.
19,190 USD19,221 USD18,895 USD18,900 USD24.363 Stk.
19,030 USD19,160 USD19,000 USD19,050 USD12.671 Stk.
19,080 USD19,151 USD19,005 USD19,010 USD6.556 Stk.
18,890 USD19,010 USD18,890 USD18,930 USD18.753 Stk.
Werbung ausblenden