Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,819 EUR +0,013 EUR · +0,72 % gestern, 16:27:40 · 0 Stk. | ||||||
1,886 EUR +0,002 EUR · +0,11 % heute, 11:42:03 · unbekannt | ||||||
Frankfurt verzögert | 1,929 EUR -0,054 EUR · -2,72 % gestern, 08:08:11 · 0 Stk. | |||||
London verzögert | 165,200 GBp +1,500 GBp · +0,92 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 2,212 USD +0,182 USD · +8,97 % 09.04.2024, 19:41:01 · 200 Stk. | |||||
Berlin Echtzeit | 1,929 EUR -0,049 EUR · -2,48 % gestern, 08:11:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,924 EUR 0,000 EUR · 0,00 % gestern, 19:32:10 · 0 Stk. | |||||
gettex Echtzeit | 1,943 EUR -0,009 EUR · -0,46 % gestern, 21:43:43 · 0 Stk. | |||||
Hannover Echtzeit | 1,926 EUR -0,054 EUR · -2,73 % gestern, 08:00:31 · 0 Stk. | |||||
Quotrix Echtzeit | 1,960 EUR -0,048 EUR · -2,39 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,948 EUR -0,004 EUR · -0,18 % gestern, 21:59:20 · unbekannt | |||||
LS Exchange Echtzeit | 1,884 EUR -0,021 EUR · -1,10 % gestern, 21:53:51 · unbekannt | |||||
Tradegate Echtzeit | 1,943 EUR -0,006 EUR · -0,31 % gestern, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
187,200 GBp | 187,200 GBp | 182,381 GBp | 183,800 GBp | 803.845 Stk. | |
182,000 GBp | 182,900 GBp | 180,400 GBp | 180,400 GBp | 1.260.242 Stk. | |
181,300 GBp | 184,000 GBp | 178,666 GBp | 180,200 GBp | 733.078 Stk. | |
178,000 GBp | 180,200 GBp | 177,900 GBp | 179,000 GBp | 1.161.710 Stk. | |
178,300 GBp | 179,800 GBp | 178,300 GBp | 178,900 GBp | 757.267 Stk. | |
182,400 GBp | 182,400 GBp | 176,000 GBp | 180,000 GBp | 609.554 Stk. | |
179,000 GBp | 180,100 GBp | 175,913 GBp | 176,800 GBp | 920.532 Stk. | |
175,000 GBp | 176,500 GBp | 174,600 GBp | 176,100 GBp | 345.660 Stk. | |
176,900 GBp | 178,400 GBp | 173,600 GBp | 177,000 GBp | 755.154 Stk. | |
171,700 GBp | 176,600 GBp | 171,700 GBp | 174,500 GBp | 755.931 Stk. | |
174,500 GBp | 175,398 GBp | 172,000 GBp | 172,100 GBp | 946.918 Stk. | |
169,300 GBp | 173,500 GBp | 169,300 GBp | 173,500 GBp | 910.336 Stk. | |
172,500 GBp | 172,500 GBp | 166,100 GBp | 167,500 GBp | 1.315.632 Stk. | |
163,700 GBp | 169,000 GBp | 163,700 GBp | 168,300 GBp | 840.923 Stk. | |
163,000 GBp | 170,600 GBp | 163,000 GBp | 165,600 GBp | 1.693.144 Stk. | |
173,100 GBp | 173,100 GBp | 165,300 GBp | 169,300 GBp | 487.289 Stk. | |
169,500 GBp | 170,800 GBp | 168,500 GBp | 170,800 GBp | 548.665 Stk. | |
172,400 GBp | 172,800 GBp | 170,000 GBp | 172,500 GBp | 561.544 Stk. | |
176,700 GBp | 176,700 GBp | 170,700 GBp | 170,700 GBp | 500.063 Stk. | |
170,200 GBp | 170,200 GBp | 157,500 GBp | 163,700 GBp | 1.652.039 Stk. | |
169,500 GBp | 169,500 GBp | 162,800 GBp | 165,200 GBp | 823.554 Stk. |