Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,310 EUR -0,210 EUR · -0,89 % gestern, 18:04:37 · 0 Stk. | ||||||
22,700 EUR -0,430 EUR · -1,86 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,170 EUR -1,030 EUR · -4,26 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 25,100 USD -0,570 USD · -2,22 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 22,700 EUR -0,430 EUR · -1,86 % gestern, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 23,100 EUR -0,490 EUR · -2,08 % gestern, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 23,350 EUR -0,330 EUR · -1,39 % gestern, 21:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 23,250 EUR -0,720 EUR · -3,00 % gestern, 19:57:20 · 33 Stk. | |||||
Berlin Echtzeit | 23,360 EUR -0,370 EUR · -1,56 % gestern, 08:03:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,240 EUR -0,270 EUR · -1,15 % gestern, 19:30:28 · 0 Stk. | |||||
Hannover Echtzeit | 23,360 EUR -0,370 EUR · -1,56 % gestern, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 23,730 EUR 0,000 EUR · 0,00 % gestern, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR -0,485 EUR · -2,06 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,530 USD | 20,660 USD | 19,770 USD | 20,110 USD | 653.113 Stk. | |
20,030 USD | 20,320 USD | 19,723 USD | 19,820 USD | 583.633 Stk. | |
19,680 USD | 20,060 USD | 19,300 USD | 19,630 USD | 613.014 Stk. | |
19,800 USD | 19,880 USD | 19,300 USD | 19,400 USD | 710.024 Stk. | |
19,490 USD | 20,425 USD | 19,430 USD | 20,190 USD | 707.945 Stk. | |
20,210 USD | 20,540 USD | 20,040 USD | 20,460 USD | 793.624 Stk. | |
19,840 USD | 20,180 USD | 19,570 USD | 20,050 USD | 590.044 Stk. | |
20,100 USD | 20,800 USD | 19,880 USD | 20,800 USD | 506.281 Stk. | |
20,980 USD | 21,160 USD | 20,670 USD | 21,110 USD | 577.912 Stk. | |
20,890 USD | 20,896 USD | 20,368 USD | 20,510 USD | 571.240 Stk. | |
20,500 USD | 21,560 USD | 20,320 USD | 20,830 USD | 890.375 Stk. | |
21,520 USD | 21,530 USD | 20,270 USD | 20,800 USD | 1.020.716 Stk. | |
21,330 USD | 21,340 USD | 20,710 USD | 20,990 USD | 764.001 Stk. | |
21,190 USD | 21,310 USD | 20,740 USD | 21,200 USD | 604.476 Stk. | |
21,200 USD | 21,540 USD | 20,910 USD | 20,950 USD | 596.799 Stk. | |
20,330 USD | 20,530 USD | 19,980 USD | 20,320 USD | 1.466.303 Stk. | |
22,000 USD | 23,490 USD | 21,970 USD | 22,410 USD | 2.549.373 Stk. | |
23,250 USD | 23,790 USD | 22,450 USD | 23,520 USD | 1.915.605 Stk. | |
23,890 USD | 25,770 USD | 23,890 USD | 25,260 USD | 2.105.944 Stk. | |
25,750 USD | 26,220 USD | 25,514 USD | 25,960 USD | 1.114.202 Stk. | |
26,410 USD | 26,487 USD | 25,420 USD | 25,670 USD | 1.171.963 Stk. | |
25,250 USD | 25,520 USD | 24,800 USD | 25,100 USD | 1.015.561 Stk. |