Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,460 USD -0,020 USD · -0,14 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,330 USD | 14,360 USD | 14,210 USD | 14,270 USD | 91.685 Stk. | |
14,200 USD | 14,246 USD | 14,110 USD | 14,110 USD | 129.405 Stk. | |
14,150 USD | 14,150 USD | 13,800 USD | 13,830 USD | 205.918 Stk. | |
13,720 USD | 13,970 USD | 13,720 USD | 13,950 USD | 155.066 Stk. | |
13,970 USD | 14,083 USD | 13,970 USD | 14,030 USD | 69.599 Stk. | |
14,000 USD | 14,050 USD | 13,950 USD | 13,970 USD | 74.683 Stk. | |
13,980 USD | 14,020 USD | 13,935 USD | 13,950 USD | 100.138 Stk. | |
13,950 USD | 14,000 USD | 13,870 USD | 14,000 USD | 107.363 Stk. | |
14,000 USD | 14,135 USD | 13,999 USD | 14,110 USD | 87.186 Stk. | |
14,110 USD | 14,130 USD | 14,020 USD | 14,100 USD | 101.502 Stk. | |
14,020 USD | 14,020 USD | 13,910 USD | 13,920 USD | 96.808 Stk. | |
14,000 USD | 14,050 USD | 13,990 USD | 14,010 USD | 87.939 Stk. | |
14,020 USD | 14,090 USD | 14,020 USD | 14,090 USD | 100.792 Stk. | |
14,130 USD | 14,160 USD | 14,020 USD | 14,030 USD | 121.219 Stk. | |
14,060 USD | 14,260 USD | 14,060 USD | 14,220 USD | 219.152 Stk. | |
14,300 USD | 14,320 USD | 14,250 USD | 14,260 USD | 95.768 Stk. | |
14,370 USD | 14,490 USD | 14,356 USD | 14,470 USD | 91.259 Stk. | |
14,500 USD | 14,600 USD | 14,490 USD | 14,590 USD | 109.969 Stk. | |
14,630 USD | 14,640 USD | 14,500 USD | 14,510 USD | 120.454 Stk. | |
14,510 USD | 14,560 USD | 14,430 USD | 14,440 USD | 126.693 Stk. | |
14,410 USD | 14,500 USD | 14,400 USD | 14,480 USD | 103.270 Stk. | |
14,530 USD | 14,530 USD | 14,441 USD | 14,460 USD | 68.099 Stk. |