AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FLAHE­­RTY+C­­RUM.P­­FD DL­­-,01

WKN
590107
Ticker
PFD
ISIN
US3384801060
• NYSE
10,370 USD
+0,030 USD+0,29 %
Geld
10,240 USD
(700 Stk.)
Brief
10,750 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
10,370 USD
+0,030 USD · +0,29 %
07.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FLAHERTY+CRUM.PFD DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,350 USD10,390 USD10,350 USD10,350 USD3.530 Stk.
10,310 USD10,400 USD10,300 USD10,380 USD16.732 Stk.
10,280 USD10,350 USD10,250 USD10,261 USD42.762 Stk.
10,290 USD10,300 USD10,190 USD10,190 USD44.442 Stk.
10,120 USD10,180 USD10,100 USD10,100 USD16.732 Stk.
10,100 USD10,100 USD9,860 USD9,860 USD32.442 Stk.
9,838 USD9,960 USD9,800 USD9,890 USD46.050 Stk.
9,930 USD9,980 USD9,930 USD9,950 USD24.817 Stk.
9,950 USD9,960 USD9,910 USD9,910 USD23.298 Stk.
9,860 USD9,950 USD9,860 USD9,930 USD15.001 Stk.
9,920 USD9,940 USD9,890 USD9,930 USD12.371 Stk.
9,950 USD10,050 USD9,910 USD10,020 USD29.503 Stk.
10,000 USD10,060 USD10,000 USD10,050 USD31.222 Stk.
10,000 USD10,003 USD9,910 USD9,920 USD35.710 Stk.
9,920 USD10,020 USD9,920 USD9,960 USD23.257 Stk.
9,960 USD10,130 USD9,910 USD10,010 USD70.138 Stk.
10,020 USD10,050 USD9,900 USD10,000 USD52.888 Stk.
10,040 USD10,130 USD10,010 USD10,120 USD39.438 Stk.
10,080 USD10,140 USD10,080 USD10,110 USD22.910 Stk.
10,200 USD10,230 USD10,170 USD10,220 USD31.708 Stk.
10,180 USD10,340 USD10,180 USD10,340 USD28.015 Stk.
10,342 USD10,400 USD10,330 USD10,370 USD18.195 Stk.
Werbung ausblenden