Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 35,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,500 GBp | 38,000 GBp | 35,500 GBp | 35,500 GBp | 46 Stk. | |
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 33,050 GBp | 35,500 GBp | 930 Stk. | |
35,500 GBp | 38,000 GBp | 35,500 GBp | 35,500 GBp | 1.315 Stk. | |
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 34,500 GBp | 35,000 GBp | 3.000 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 33,000 GBp | 35,000 GBp | 7 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. |