Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 42,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,500 GBp | 35,500 GBp | 35,500 GBp | 35,500 GBp | 0 Stk. | |
35,500 GBp | 35,500 GBp | 34,500 GBp | 35,000 GBp | 3.000 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 33,000 GBp | 35,000 GBp | 7 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
35,000 GBp | 35,000 GBp | 35,000 GBp | 35,000 GBp | 0 Stk. | |
36,000 GBp | 47,954 GBp | 36,000 GBp | 44,500 GBp | 77.803 Stk. | |
44,500 GBp | 47,000 GBp | 42,000 GBp | 42,500 GBp | 41.353 Stk. | |
42,500 GBp | 45,000 GBp | 41,000 GBp | 45,000 GBp | 96.232 Stk. | |
42,500 GBp | 44,500 GBp | 42,500 GBp | 42,500 GBp | 4.100 Stk. | |
42,500 GBp | 42,500 GBp | 42,500 GBp | 42,500 GBp | 0 Stk. |