Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,145 USD -0,945 USD · -2,55 % heute, 20:21:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,150 USD | 40,150 USD | 38,910 USD | 38,910 USD | 30.395 Stk. | |
38,910 USD | 39,910 USD | 37,900 USD | 38,890 USD | 27.833 Stk. | |
38,760 USD | 39,190 USD | 38,180 USD | 38,520 USD | 18.850 Stk. | |
38,210 USD | 38,800 USD | 37,905 USD | 38,230 USD | 20.178 Stk. | |
38,010 USD | 38,020 USD | 37,400 USD | 37,990 USD | 17.128 Stk. | |
37,510 USD | 38,640 USD | 37,395 USD | 38,480 USD | 18.082 Stk. | |
38,060 USD | 38,890 USD | 37,570 USD | 38,550 USD | 22.886 Stk. | |
38,840 USD | 38,970 USD | 37,480 USD | 37,480 USD | 12.940 Stk. | |
37,835 USD | 37,935 USD | 36,370 USD | 37,420 USD | 12.352 Stk. | |
37,395 USD | 37,759 USD | 36,970 USD | 37,490 USD | 12.300 Stk. | |
37,510 USD | 38,840 USD | 37,460 USD | 37,980 USD | 23.908 Stk. | |
38,675 USD | 39,210 USD | 38,030 USD | 38,720 USD | 17.659 Stk. | |
38,970 USD | 39,320 USD | 38,175 USD | 38,870 USD | 14.705 Stk. | |
38,830 USD | 38,931 USD | 38,110 USD | 38,630 USD | 13.028 Stk. | |
38,350 USD | 38,785 USD | 37,355 USD | 37,610 USD | 18.120 Stk. | |
37,800 USD | 39,200 USD | 37,065 USD | 39,030 USD | 20.675 Stk. | |
38,500 USD | 38,500 USD | 32,500 USD | 32,960 USD | 36.252 Stk. | |
33,100 USD | 35,890 USD | 32,450 USD | 35,850 USD | 24.955 Stk. | |
35,900 USD | 37,695 USD | 35,430 USD | 37,320 USD | 31.140 Stk. | |
37,900 USD | 38,215 USD | 37,530 USD | 37,530 USD | 10.302 Stk. | |
37,940 USD | 39,485 USD | 35,310 USD | 37,090 USD | 25.857 Stk. |