Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,230 USD +0,040 USD · +0,95 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,650 USD | 3,210 USD | 2,631 USD | 3,000 USD | 5.947.914 Stk. | |
3,040 USD | 3,120 USD | 2,920 USD | 2,960 USD | 2.101.212 Stk. | |
3,000 USD | 3,110 USD | 2,980 USD | 3,030 USD | 1.431.093 Stk. | |
3,050 USD | 3,329 USD | 3,042 USD | 3,280 USD | 2.399.845 Stk. | |
3,200 USD | 3,200 USD | 2,990 USD | 3,100 USD | 3.658.503 Stk. | |
3,060 USD | 3,320 USD | 3,020 USD | 3,300 USD | 3.200.287 Stk. | |
3,310 USD | 3,380 USD | 3,260 USD | 3,340 USD | 2.314.726 Stk. | |
3,400 USD | 3,450 USD | 3,220 USD | 3,310 USD | 4.134.405 Stk. | |
3,380 USD | 3,690 USD | 3,360 USD | 3,480 USD | 3.440.446 Stk. | |
3,570 USD | 3,760 USD | 3,420 USD | 3,580 USD | 4.472.334 Stk. | |
3,650 USD | 3,820 USD | 3,580 USD | 3,800 USD | 4.914.220 Stk. | |
3,800 USD | 3,935 USD | 3,620 USD | 3,660 USD | 2.692.896 Stk. | |
3,730 USD | 4,200 USD | 3,685 USD | 4,140 USD | 4.688.666 Stk. | |
4,140 USD | 4,700 USD | 4,135 USD | 4,580 USD | 5.781.346 Stk. | |
4,570 USD | 4,665 USD | 3,921 USD | 4,420 USD | 3.785.446 Stk. | |
4,460 USD | 4,520 USD | 4,220 USD | 4,240 USD | 1.841.780 Stk. | |
4,400 USD | 4,480 USD | 4,190 USD | 4,250 USD | 3.042.056 Stk. | |
4,210 USD | 4,670 USD | 4,190 USD | 4,610 USD | 3.386.350 Stk. | |
4,650 USD | 4,650 USD | 4,375 USD | 4,620 USD | 3.785.936 Stk. | |
4,540 USD | 4,650 USD | 4,230 USD | 4,325 USD | 2.904.856 Stk. | |
4,300 USD | 4,410 USD | 4,110 USD | 4,190 USD | 2.280.389 Stk. | |
4,290 USD | 4,380 USD | 4,110 USD | 4,230 USD | 4.067.078 Stk. |